X7R(X7R)Today
$0.002075
X7R Price History
(X7R)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002075 | $0.002075 | -- | -- |
2025-09-01 | -- | $0.002075 | $0.002075 | -- | -- |
2025-08-31 | -- | $0.002075 | $0.002075 | -- | -- |
2025-08-30 | -- | $0.002075 | $0.002075 | -- | -- |
2025-08-29 | -- | $0.002075 | $0.002075 | -- | -- |
2025-08-28 | -- | $0.002080 | $0.002069 | -- | -- |
2025-08-27 | -- | $0.002115 | $0.002021 | -- | -- |
2025-08-26 | -- | $0.002167 | $0.002040 | -- | -- |
2025-08-25 | -- | $0.002169 | $0.002164 | -- | -- |
2025-08-24 | -- | $0.001990 | $0.001978 | -- | -- |
2025-08-23 | -- | $0.001990 | $0.001978 | -- | -- |
2025-08-22 | -- | $0.001990 | $0.001978 | -- | -- |
2025-08-21 | -- | $0.001990 | $0.001978 | -- | -- |
2025-08-20 | -- | $0.001990 | $0.001978 | -- | -- |
2025-08-19 | -- | $0.002061 | $0.001974 | -- | -- |
2025-08-18 | -- | $0.001809 | $0.001809 | -- | -- |
2025-08-17 | -- | $0.001809 | $0.001809 | -- | -- |
2025-08-16 | -- | $0.001809 | $0.001809 | -- | -- |
2025-08-15 | -- | $0.001809 | $0.001809 | -- | -- |
2025-08-14 | -- | $0.001809 | $0.001809 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
X7R(X7R)
