X7R(X7R)Today
$0.001534
X7R Price History (X7R)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001538 | $0.001509 | -- | -- |
2025-07-16 | -- | $0.001538 | $0.001509 | -- | -- |
2025-07-15 | -- | $0.001538 | $0.001509 | -- | -- |
2025-07-14 | -- | $0.001538 | $0.001509 | -- | -- |
2025-07-13 | -- | $0.001538 | $0.001509 | -- | -- |
2025-07-12 | -- | $0.001538 | $0.001509 | -- | -- |
2025-07-11 | -- | $0.001333 | $0.001295 | -- | -- |
2025-07-10 | -- | $0.001333 | $0.001295 | -- | -- |
2025-07-09 | -- | $0.001333 | $0.001295 | -- | -- |
2025-07-09 | -- | $0.001333 | $0.001295 | -- | -- |
2025-07-07 | -- | $0.001333 | $0.001295 | -- | -- |
2025-07-06 | -- | $0.001337 | $0.001258 | -- | -- |
2025-07-05 | -- | $0.001337 | $0.001258 | -- | -- |
2025-07-04 | -- | $0.001337 | $0.001258 | -- | -- |
2025-07-03 | -- | $0.001337 | $0.001258 | -- | -- |
2025-07-02 | $0.001363 | $0.001433 | $0.001226 | -- | -- |
2025-07-01 | -- | $0.001333 | $0.001322 | -- | -- |
2025-06-30 | -- | $0.001333 | $0.001322 | -- | -- |
2025-06-29 | -- | $0.001333 | $0.001322 | -- | -- |
2025-06-28 | -- | $0.001333 | $0.001322 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X7R(X7R)
