Mode(MODE)Today
$0.002930
1 years ago
$0.027561
Mode Price History (MODE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003386 | $0.002823 | -- | -- |
2025-07-16 | $0.002421 | $0.002882 | $0.002365 | -- | -- |
2025-07-15 | -- | $0.002423 | $0.002284 | -- | -- |
2025-07-14 | -- | $0.002416 | $0.002260 | -- | -- |
2025-07-13 | $0.002237 | $0.002312 | $0.002216 | -- | -- |
2025-07-12 | $0.002282 | $0.002415 | $0.002137 | -- | -- |
2025-07-11 | $0.002065 | $0.002258 | $0.002050 | -- | -- |
2025-07-10 | $0.001979 | $0.002103 | $0.001972 | -- | -- |
2025-07-09 | $0.002015 | $0.002017 | $0.001967 | -- | -- |
2025-07-09 | -- | $0.002097 | $0.001961 | -- | -- |
2025-07-07 | $0.001974 | $0.002044 | $0.001963 | -- | -- |
2025-07-06 | $0.002025 | $0.002106 | $0.001956 | -- | -- |
2025-07-05 | $0.002008 | $0.002037 | $0.002006 | -- | -- |
2025-07-04 | $0.002096 | $0.002192 | $0.002009 | -- | -- |
2025-07-03 | $0.002009 | $0.002173 | $0.002006 | -- | -- |
2025-07-02 | $0.002068 | $0.002146 | $0.001949 | -- | -- |
2025-07-01 | $0.002140 | $0.002389 | $0.002004 | -- | -- |
2025-06-30 | $0.002202 | $0.002351 | $0.002086 | -- | -- |
2025-06-29 | $0.002142 | $0.002411 | $0.002140 | -- | -- |
2025-06-28 | $0.002071 | $0.002270 | $0.002062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mode(MODE)
