USD BIT(USDBIT)Today
$0.000006
USD BIT Price History
(USDBIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000021 | $0.000006 | $0.000006 | $15.82372 |
2025-09-01 | $0.000009 | $0.000021 | $0.000007 | $0.000007 | $24.98222 |
2025-08-31 | -- | $0.000009 | $0.000009 | $0.000009 | $6.576582 |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | $0.000017 | $0.000013 | $0.000010 | $0.000010 | $98.54795 |
2025-08-26 | $0.000010 | $0.000027 | $0.000008 | $0.000013 | $139.1041 |
2025-08-25 | $0.000013 | $0.000024 | $0.000010 | $0.000010 | $64.29774 |
2025-08-24 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $3.744549 |
2025-08-23 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $1.965728 |
2025-08-22 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $368.6523 |
2025-08-21 | $0.000095 | $0.000104 | $0.000015 | $0.000015 | $105.7207 |
2025-08-20 | $0.000055 | $0.000099 | $0.000031 | $0.000095 | $1,588.166 |
2025-08-19 | $0.003793 | $0.003793 | $0.000019 | $0.000055 | $1,005.067 |
2025-08-18 | $0.003793 | $0.003793 | $0.003793 | $0.003793 | -- |
2025-08-17 | -- | $0.003814 | $0.003745 | -- | -- |
2025-08-16 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-15 | $0.003745 | $0.003745 | $0.003745 | $0.003745 | -- |
2025-08-14 | $0.003733 | $0.003746 | $0.003745 | $0.003745 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USD BIT(USDBIT)
