Vemate(VMT)Today
$0.002670
Vemate Price History (VMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002708 | $0.002581 | -- | -- |
2025-07-16 | $0.002613 | $0.002645 | $0.002613 | -- | -- |
2025-07-15 | $0.002613 | $0.002614 | $0.002574 | -- | -- |
2025-07-14 | -- | $0.002614 | $0.002609 | -- | -- |
2025-07-13 | $0.002614 | $0.002667 | $0.002605 | -- | -- |
2025-07-12 | $0.002648 | $0.002665 | $0.002647 | -- | -- |
2025-07-11 | -- | $0.002650 | $0.002616 | -- | -- |
2025-07-10 | $0.002535 | $0.002619 | $0.002531 | -- | -- |
2025-07-09 | -- | $0.002625 | $0.002469 | -- | -- |
2025-07-09 | -- | $0.002717 | $0.002516 | -- | -- |
2025-07-07 | $0.002620 | $0.002713 | $0.002618 | -- | -- |
2025-07-06 | -- | $0.002625 | $0.002618 | -- | -- |
2025-07-05 | $0.002583 | $0.002631 | $0.002583 | -- | -- |
2025-07-04 | $0.002679 | $0.002682 | $0.002628 | -- | -- |
2025-07-03 | $0.002653 | $0.002694 | $0.002612 | -- | -- |
2025-07-02 | $0.002624 | $0.002813 | $0.002621 | -- | -- |
2025-07-01 | -- | $0.003065 | $0.002444 | -- | -- |
2025-06-30 | $0.002484 | $0.002562 | $0.002444 | -- | -- |
2025-06-29 | $0.002582 | $0.002827 | $0.002469 | -- | -- |
2025-06-28 | -- | $0.002738 | $0.002463 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vemate(VMT)
