MAI(MAI)Today
$0.002512
MAI Price History (MAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002411 | $0.002792 | $0.002390 | -- | -- |
2025-07-16 | $0.002605 | $0.002644 | $0.002409 | -- | -- |
2025-07-15 | $0.002576 | $0.002634 | $0.002412 | -- | -- |
2025-07-14 | -- | $0.003688 | $0.002470 | -- | -- |
2025-07-13 | $0.004187 | $0.005273 | $0.002126 | -- | -- |
2025-07-12 | $0.002292 | $0.002841 | $0.002059 | -- | -- |
2025-07-11 | $0.002172 | $0.002827 | $0.002166 | -- | -- |
2025-07-10 | $0.002180 | $0.002417 | $0.002174 | -- | -- |
2025-07-09 | -- | $0.002856 | $0.002750 | -- | -- |
2025-07-09 | $0.003118 | $0.003140 | $0.002406 | -- | -- |
2025-07-07 | $0.002794 | $0.002871 | $0.002653 | -- | -- |
2025-07-06 | $0.002376 | $0.003019 | $0.002325 | -- | -- |
2025-07-05 | -- | $0.002436 | $0.002176 | -- | -- |
2025-07-04 | $0.002581 | $0.002878 | $0.002177 | -- | -- |
2025-07-03 | $0.001837 | $0.002921 | $0.001836 | -- | -- |
2025-07-02 | $0.002339 | $0.004401 | $0.001896 | -- | -- |
2025-07-01 | $0.002386 | $0.002424 | $0.002307 | -- | -- |
2025-06-30 | $0.002427 | $0.002596 | $0.002305 | -- | -- |
2025-06-29 | $0.003458 | $0.003465 | $0.002287 | -- | -- |
2025-06-28 | $0.003596 | $0.003910 | $0.003248 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAI(MAI)
