Altcoinist Token(ALTT)Today
$0.035607
Altcoinist Token Price History (ALTT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.036383 | $0.025874 | -- | -- |
2025-07-16 | $0.021439 | $0.027102 | $0.020625 | -- | -- |
2025-07-15 | -- | $0.023911 | $0.020907 | -- | -- |
2025-07-14 | -- | $0.029002 | $0.023627 | -- | -- |
2025-07-13 | $0.025037 | $0.025520 | $0.023375 | -- | -- |
2025-07-12 | $0.027127 | $0.027983 | $0.023609 | -- | -- |
2025-07-11 | $0.024286 | $0.027895 | $0.024270 | -- | -- |
2025-07-10 | $0.023311 | $0.025023 | $0.021715 | -- | -- |
2025-07-09 | -- | $0.025739 | $0.022799 | -- | -- |
2025-07-09 | $0.023735 | $0.024399 | $0.023136 | -- | -- |
2025-07-07 | $0.021832 | $0.026820 | $0.021305 | -- | -- |
2025-07-06 | $0.022710 | $0.022897 | $0.021739 | -- | -- |
2025-07-05 | $0.024034 | $0.025121 | $0.022744 | -- | -- |
2025-07-04 | $0.024334 | $0.025124 | $0.023002 | -- | -- |
2025-07-03 | $0.026238 | $0.027785 | $0.023928 | -- | -- |
2025-07-02 | $0.028697 | $0.028744 | $0.025315 | -- | -- |
2025-07-01 | $0.029129 | $0.033245 | $0.026173 | -- | -- |
2025-06-30 | $0.027866 | $0.033964 | $0.026624 | -- | -- |
2025-06-29 | $0.021028 | $0.032965 | $0.019774 | -- | -- |
2025-06-28 | $0.021771 | $0.022008 | $0.01751 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Altcoinist Token(ALTT)
