Merlin Chain(MERL)Today
$0.1183
1 years ago
$0.249131
Merlin Chain Price History (MERL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.112 | $0.1163 | $0.1098 | $0.1112 | $175.616K |
2025-07-16 | $0.110630 | $0.113 | $0.1069 | $0.1119 | $441.934K |
2025-07-15 | $0.10774 | $0.11947 | $0.10257 | $0.11096 | $337.654K |
2025-07-14 | $0.11158 | $0.11399 | $0.10706 | $0.10744 | $538.589K |
2025-07-13 | $0.104951 | $0.11243 | $0.10466 | $0.11102 | $366.465K |
2025-07-12 | $0.112798 | $0.11575 | $0.10463 | $0.10515 | $713.740K |
2025-07-11 | $0.109124 | $0.11674 | $0.10658 | $0.11277 | $805.417K |
2025-07-10 | $0.108040 | $0.11297 | $0.10751 | $0.10914 | $538.926K |
2025-07-09 | $0.107442 | $0.11118 | $0.10582 | $0.10814 | $265.857K |
2025-07-09 | -- | $0.11119 | $0.10431 | -- | -- |
2025-07-07 | $0.100145 | $0.11584 | $0.10022 | $0.10784 | $195.022K |
2025-07-06 | $0.101954 | $0.10329 | $0.09794 | $0.10021 | $184.534K |
2025-07-05 | $0.100206 | $0.10269 | $0.09742 | $0.10207 | $196.459K |
2025-07-04 | $0.097619 | $0.10205 | $0.09656 | $0.10012 | $196.822K |
2025-07-03 | $0.098045 | $0.10494 | $0.09317 | $0.0975 | $420.318K |
2025-07-02 | $0.084743 | $0.12678 | $0.08431 | $0.0985 | $291.427K |
2025-07-01 | $0.087851 | $0.09022 | $0.08436 | $0.08475 | $214.081K |
2025-06-30 | $0.086493 | $0.09133 | $0.08621 | $0.08778 | $263.422K |
2025-06-29 | $0.086078 | $0.08834 | $0.08472 | $0.08663 | $149.818K |
2025-06-28 | $0.084874 | $0.08616 | $0.08212 | $0.08572 | $155.102K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Merlin Chain(MERL)
