Spookyswap(BOO)Today
$0.164086
1 years ago
$0.834884
2 years ago
$0.681931
3 years ago
$2.44
4 years ago
$2.59
Spookyswap Price History (BOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.408784 | $0.162853 | -- | -- |
2025-07-16 | $0.283118 | $0.313825 | $0.153107 | -- | -- |
2025-07-15 | -- | $0.291134 | $0.148982 | -- | -- |
2025-07-14 | -- | $0.304113 | $0.153816 | -- | -- |
2025-07-13 | $0.210869 | $0.274346 | $0.158700 | -- | -- |
2025-07-12 | $0.156782 | $0.272738 | $0.153411 | -- | -- |
2025-07-11 | $0.126488 | $0.164710 | $0.114830 | -- | -- |
2025-07-10 | $0.115542 | $0.118166 | $0.104102 | -- | -- |
2025-07-09 | -- | $0.111152 | $0.103030 | -- | -- |
2025-07-09 | $0.105451 | $0.112268 | $0.100789 | -- | -- |
2025-07-07 | -- | $0.105567 | $0.100472 | -- | -- |
2025-07-06 | $0.106652 | $0.111839 | $0.099797 | -- | -- |
2025-07-05 | $0.104588 | $0.112984 | $0.092848 | -- | -- |
2025-07-04 | $0.107098 | $0.120832 | $0.102397 | -- | -- |
2025-07-03 | $0.096555 | $0.121120 | $0.092574 | -- | -- |
2025-07-02 | $0.096288 | $0.102753 | $0.088924 | -- | -- |
2025-07-01 | $0.101422 | $0.106016 | $0.097715 | -- | -- |
2025-06-30 | $0.105407 | $0.106017 | $0.097715 | -- | -- |
2025-06-29 | -- | $0.107822 | $0.086498 | -- | -- |
2025-06-28 | $0.094835 | $0.094924 | $0.083728 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spookyswap(BOO)
