Token.com(TOKEN)Today
$0.001687
Token.com Price History
(TOKEN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001678 | $0.001693 | $0.001676 | $0.001682 | $5,460.105 |
2025-09-03 | $0.001678 | $0.002110 | $0.001675 | $0.001676 | $6,543.191 |
2025-09-02 | $0.001646 | $0.001690 | $0.001643 | $0.001678 | $8,951.920 |
2025-09-01 | $0.001650 | $0.001713 | $0.001641 | $0.001646 | $6,921.639 |
2025-08-31 | $0.001646 | $0.001681 | $0.001638 | $0.001650 | $7,669.119 |
2025-08-30 | $0.001644 | $0.001688 | $0.001635 | $0.001646 | $6,538.157 |
2025-08-29 | $0.001617 | $0.001681 | $0.001621 | $0.001644 | $10,658.44 |
2025-08-28 | $0.001623 | $0.002703 | $0.001602 | $0.001617 | $9,070.962 |
2025-08-27 | $0.001576 | $0.001823 | $0.001571 | $0.001624 | $10,015.00 |
2025-08-26 | $0.001586 | $0.001659 | $0.001569 | $0.001576 | $6,200.754 |
2025-08-25 | $0.001566 | $0.002143 | $0.001558 | $0.001586 | $10,327.79 |
2025-08-24 | $0.001555 | $0.001734 | $0.001552 | $0.001560 | $7,250.807 |
2025-08-23 | $0.001562 | $0.002708 | $0.001554 | $0.001555 | $7,073.004 |
2025-08-22 | $0.001602 | $0.001621 | $0.001552 | $0.001562 | $10,390.38 |
2025-08-21 | $0.001599 | $0.001675 | $0.001578 | $0.001602 | $10,351.59 |
2025-08-20 | $0.001598 | $0.001679 | $0.001579 | $0.001603 | $13,732.35 |
2025-08-19 | $0.001610 | $0.001633 | $0.001577 | $0.001598 | $13,156.08 |
2025-08-18 | $0.001634 | $0.001644 | $0.001576 | $0.001621 | $15,079.63 |
2025-08-17 | $0.001583 | $0.001653 | $0.001571 | $0.001621 | $20,290.85 |
2025-08-16 | $0.001629 | $0.001667 | $0.001575 | $0.001582 | $25,221.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Token.com(TOKEN)
