Token.com(TOKEN)Today
$0.001793
Token.com Price History (TOKEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001829 | $0.001829 | $0.001808 | -- | -- |
2025-07-16 | $0.001890 | $0.001890 | $0.001817 | -- | -- |
2025-07-15 | -- | $0.001898 | $0.001878 | -- | -- |
2025-07-14 | -- | $0.001895 | $0.001875 | -- | -- |
2025-07-13 | $0.001875 | $0.001887 | $0.001874 | -- | -- |
2025-07-12 | $0.001875 | $0.001886 | $0.001871 | -- | -- |
2025-07-11 | -- | $0.001888 | $0.001872 | -- | -- |
2025-07-10 | $0.001885 | $0.001896 | $0.001873 | -- | -- |
2025-07-09 | -- | $0.001900 | $0.001878 | -- | -- |
2025-07-09 | $0.001891 | $0.001892 | $0.001878 | -- | -- |
2025-07-07 | -- | $0.001902 | $0.001885 | -- | -- |
2025-07-06 | $0.001886 | $0.001910 | $0.001885 | -- | -- |
2025-07-05 | -- | $0.001910 | $0.001896 | -- | -- |
2025-07-04 | $0.001898 | $0.001910 | $0.001897 | -- | -- |
2025-07-03 | -- | $0.001944 | $0.001897 | -- | -- |
2025-07-02 | -- | $0.001957 | $0.001930 | -- | -- |
2025-07-01 | $0.001947 | $0.001950 | $0.001929 | -- | -- |
2025-06-30 | -- | $0.001950 | $0.001929 | -- | -- |
2025-06-29 | $0.001973 | $0.001987 | $0.001939 | -- | -- |
2025-06-28 | $0.001974 | $0.001987 | $0.001973 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Token.com(TOKEN)
