Pre-Retogeum(PRTG)Today
$5.12
Pre-Retogeum Price History
(PRTG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.008026 | $5.69 | $4.96 | $5.122888 | $7,498.756 |
2025-09-01 | $5.155774 | $5.16 | $5.01 | $5.008026 | $15.38676 |
2025-08-31 | $5.052443 | $5.71 | $4.82 | $5.155732 | $193.2231 |
2025-08-30 | -- | $5.05 | $4.96 | -- | -- |
2025-08-29 | -- | $5 | $5 | -- | -- |
2025-08-28 | $5.000224 | $5 | $5 | -- | -- |
2025-08-27 | $5.000066 | $5 | $5 | $5.000224 | $6.950233 |
2025-08-26 | $4.976405 | $5.06 | $4.74 | -- | -- |
2025-08-25 | -- | $5.03 | $4.98 | -- | -- |
2025-08-24 | $4.883232 | $5.12 | $4.88 | $5.025343 | $4,648.526 |
2025-08-23 | -- | $5.13 | $4.88 | -- | -- |
2025-08-22 | -- | $5.24 | $4.83 | $5.034377 | $4,879.779 |
2025-08-21 | -- | $4.99 | $4.99 | -- | -- |
2025-08-20 | -- | $5.07 | $4.99 | -- | -- |
2025-08-19 | -- | $5.23 | $5.08 | -- | -- |
2025-08-18 | -- | $5.19 | $5.19 | -- | -- |
2025-08-17 | -- | $5.19 | $5.19 | -- | -- |
2025-08-16 | -- | $5.25 | $5.25 | -- | -- |
2025-08-15 | $5.395308 | $5.4 | $5.25 | -- | -- |
2025-08-14 | -- | $5.4 | $5.39 | $5.395308 | $23.30773 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pre-Retogeum(PRTG)
