Pre-Retogeum(PRTG)Today
$5.52
Pre-Retogeum Price History (PRTG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.52 | $5.52 | -- | -- |
2025-07-16 | -- | $8.88 | $4.89 | -- | -- |
2025-07-15 | -- | $4.91 | $4.9 | -- | -- |
2025-07-14 | -- | $4.906894 | $4.905218 | -- | -- |
2025-07-13 | -- | $4.906894 | $4.905218 | -- | -- |
2025-07-12 | $4.905506 | $4.906894 | $4.905218 | -- | -- |
2025-07-11 | -- | $4.900093 | $4.898079 | -- | -- |
2025-07-10 | -- | $4.909487 | $4.908678 | -- | -- |
2025-07-09 | $4.909212 | $4.909487 | $4.908678 | -- | -- |
2025-07-09 | -- | $5.369906 | $4.844989 | -- | -- |
2025-07-07 | -- | $5.079220 | $4.760969 | -- | -- |
2025-07-06 | $4.695655 | $4.902171 | $4.501293 | -- | -- |
2025-07-05 | $4.565467 | $4.894166 | $4.565296 | -- | -- |
2025-07-04 | -- | $4.772740 | $4.771887 | -- | -- |
2025-07-03 | -- | $4.772740 | $4.771887 | -- | -- |
2025-07-02 | -- | $4.772740 | $4.771887 | -- | -- |
2025-07-01 | $4.772349 | $4.800989 | $4.771246 | -- | -- |
2025-06-30 | -- | $4.82 | $4.8 | -- | -- |
2025-06-29 | -- | $4.89 | $4.82 | -- | -- |
2025-06-28 | -- | $4.93 | $4.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pre-Retogeum(PRTG)
