Lunarlens(LUNARLENS)Today
$0.000147
Lunarlens Price History
(LUNARLENS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-31 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-30 | -- | $0.000150 | $0.000146 | -- | -- |
2025-08-29 | -- | $0.000161 | $0.000151 | -- | -- |
2025-08-28 | $0.000209 | $0.000209 | $0.000157 | $0.000160 | $92.21263 |
2025-08-27 | -- | $0.000210 | $0.000206 | $0.000209 | $549.9643 |
2025-08-26 | -- | $0.000210 | $0.000208 | -- | -- |
2025-08-25 | $0.000218 | $0.000218 | $0.000205 | -- | -- |
2025-08-24 | $0.000217 | $0.000219 | $0.000215 | $0.000218 | $1.338557 |
2025-08-23 | -- | $0.000217 | $0.000212 | $0.000217 | $34.54955 |
2025-08-22 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-21 | $0.000188 | $0.000188 | $0.000188 | -- | -- |
2025-08-20 | $0.000188 | $0.000190 | $0.000185 | $0.000188 | $1.752341 |
2025-08-19 | -- | $0.000193 | $0.000187 | $0.000188 | $4.100228 |
2025-08-18 | -- | $0.000205 | $0.000205 | -- | -- |
2025-08-17 | -- | $0.000205 | $0.000205 | -- | -- |
2025-08-16 | -- | $0.000205 | $0.000205 | -- | -- |
2025-08-15 | -- | $0.000205 | $0.000205 | -- | -- |
2025-08-14 | -- | $0.000205 | $0.000205 | -- | -- |
2025-08-13 | $0.000200 | $0.000207 | $0.000199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lunarlens(LUNARLENS)
