Ociswap(OCI)Today
$0.008969
1 years ago
$0.032416
Ociswap Price History (OCI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007798 | $0.008048 | $0.007610 | -- | -- |
2025-07-15 | $0.007979 | $0.008029 | $0.007758 | -- | -- |
2025-07-14 | $0.007207 | $0.008080 | $0.007202 | -- | -- |
2025-07-13 | -- | $0.007121 | $0.006954 | -- | -- |
2025-07-12 | $0.006911 | $0.007286 | $0.006617 | -- | -- |
2025-07-11 | -- | $0.006640 | $0.006098 | -- | -- |
2025-07-10 | $0.006126 | $0.006192 | $0.006094 | -- | -- |
2025-07-09 | -- | $0.006453 | $0.006069 | -- | -- |
2025-07-09 | -- | $0.006457 | $0.006335 | -- | -- |
2025-07-07 | $0.006445 | $0.006449 | $0.006344 | -- | -- |
2025-07-06 | -- | $0.006577 | $0.006003 | -- | -- |
2025-07-05 | $0.006367 | $0.006460 | $0.006351 | -- | -- |
2025-07-04 | -- | $0.006634 | $0.006384 | -- | -- |
2025-07-03 | $0.006560 | $0.006647 | $0.006274 | -- | -- |
2025-07-02 | -- | $0.006319 | $0.006033 | -- | -- |
2025-07-01 | $0.006489 | $0.006596 | $0.006003 | -- | -- |
2025-06-30 | $0.006335 | $0.006607 | $0.006248 | -- | -- |
2025-06-29 | -- | $0.006574 | $0.006300 | -- | -- |
2025-06-28 | $0.006888 | $0.006927 | $0.006299 | -- | -- |
2025-06-27 | $0.007015 | $0.007029 | $0.006752 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ociswap(OCI)
