DAOhaus(HAUS)Today
$0.360516
1 years ago
$0.82805
2 years ago
$1.15
3 years ago
$6.31
4 years ago
$11.38
DAOhaus Price History (HAUS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.326974 | $0.332267 | $0.323682 | -- | -- |
2025-07-15 | $0.326494 | $0.327465 | $0.321662 | -- | -- |
2025-07-14 | $0.328267 | $0.331364 | $0.326235 | -- | -- |
2025-07-13 | -- | $0.329098 | $0.325802 | -- | -- |
2025-07-12 | $0.313989 | $0.329015 | $0.309485 | -- | -- |
2025-07-11 | -- | $0.316710 | $0.306242 | -- | -- |
2025-07-10 | -- | $0.312868 | $0.305810 | -- | -- |
2025-07-09 | -- | $0.308104 | $0.304065 | -- | -- |
2025-07-09 | $0.304989 | $0.309113 | $0.304959 | -- | -- |
2025-07-07 | $0.307486 | $0.308104 | $0.305638 | -- | -- |
2025-07-06 | $0.306091 | $0.307619 | $0.303186 | -- | -- |
2025-07-05 | $0.306159 | $0.307718 | $0.303608 | -- | -- |
2025-07-04 | $0.305432 | $0.308656 | $0.302684 | -- | -- |
2025-07-03 | -- | $0.308504 | $0.303598 | -- | -- |
2025-07-02 | -- | $0.305495 | $0.300360 | -- | -- |
2025-07-01 | $0.303659 | $0.307540 | $0.303340 | -- | -- |
2025-06-30 | -- | $0.307887 | $0.30264 | -- | -- |
2025-06-29 | -- | $0.305026 | $0.304745 | -- | -- |
2025-06-28 | -- | $0.306876 | $0.302668 | -- | -- |
2025-06-27 | $0.304655 | $0.305703 | $0.303426 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DAOhaus(HAUS)
