Nest Alpha Vault (LP)(INALPHA)Today
$1.01
Nest Alpha Vault (LP) Price History
(INALPHA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-01 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-31 | $1.009655 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-30 | $1.009655 | $1.01 | $1.01 | $1.009655 | -- |
2025-08-29 | $1.00905 | $1.01 | $1.009 | $1.009655 | -- |
2025-08-28 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-27 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-26 | $1.008445 | $1.009 | $1.008 | $1.00905 | -- |
2025-08-25 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-24 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-23 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-22 | $1.008379 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-21 | $1.008291 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-20 | $1.008313 | $1.008 | $1.008 | $1.008379 | -- |
2025-08-19 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
2025-08-18 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
2025-08-17 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
2025-08-16 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
2025-08-15 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
2025-08-14 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nest Alpha Vault (LP)(INALPHA)
