NAWS.AI(NAWS)Today
$0.000382
NAWS.AI Price History (NAWS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000349 | $0.000254 | -- | -- |
2025-07-16 | $0.000245 | $0.000256 | $0.000238 | -- | -- |
2025-07-15 | $0.000236 | $0.000242 | $0.000234 | -- | -- |
2025-07-14 | $0.000220 | $0.000248 | $0.000216 | -- | -- |
2025-07-13 | $0.000850 | $0.001218 | $0.000220 | -- | -- |
2025-07-12 | $0.000178 | $0.000186 | $0.000176 | -- | -- |
2025-07-11 | -- | $0.000182 | $0.000176 | -- | -- |
2025-07-10 | $0.000176 | $0.000178 | $0.000173 | -- | -- |
2025-07-09 | $0.000179 | $0.000182 | $0.000174 | -- | -- |
2025-07-09 | -- | $0.000185 | $0.000178 | -- | -- |
2025-07-07 | $0.000178 | $0.000180 | $0.000177 | -- | -- |
2025-07-06 | $0.000177 | $0.000179 | $0.000174 | -- | -- |
2025-07-05 | -- | $0.000179 | $0.000174 | -- | -- |
2025-07-04 | $0.000175 | $0.000179 | $0.000173 | -- | -- |
2025-07-03 | $0.000179 | $0.000181 | $0.000174 | -- | -- |
2025-07-02 | $0.000178 | $0.000183 | $0.000177 | -- | -- |
2025-07-01 | $0.000182 | $0.000183 | $0.000178 | -- | -- |
2025-06-30 | $0.000184 | $0.000185 | $0.000179 | -- | -- |
2025-06-29 | $0.000183 | $0.000185 | $0.000183 | -- | -- |
2025-06-28 | $0.000188 | $0.000189 | $0.000183 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NAWS.AI(NAWS)
