ARQx AI(ARQX)Today
$0.000425
ARQx AI Price History (ARQX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000399 | $0.000383 | -- | -- |
2025-07-15 | -- | $0.000337 | $0.000329 | -- | -- |
2025-07-14 | -- | $0.000337 | $0.000329 | -- | -- |
2025-07-13 | -- | $0.000337 | $0.000329 | -- | -- |
2025-07-12 | -- | $0.000337 | $0.000329 | -- | -- |
2025-07-11 | -- | $0.000337 | $0.000329 | -- | -- |
2025-07-10 | $0.000336 | $0.000337 | $0.000329 | -- | -- |
2025-07-09 | -- | $0.000329 | $0.000327 | -- | -- |
2025-07-09 | -- | $0.000337 | $0.000332 | -- | -- |
2025-07-07 | -- | $0.000329 | $0.000327 | -- | -- |
2025-07-06 | -- | $0.000329 | $0.000327 | -- | -- |
2025-07-05 | -- | $0.000329 | $0.000327 | -- | -- |
2025-07-04 | -- | $0.000328 | $0.000327 | -- | -- |
2025-07-03 | -- | $0.000328 | $0.000327 | -- | -- |
2025-07-02 | -- | $0.000328 | $0.000327 | -- | -- |
2025-07-01 | -- | $0.000328 | $0.000327 | -- | -- |
2025-06-30 | -- | $0.000330 | $0.000318 | -- | -- |
2025-06-29 | -- | $0.000323 | $0.000318 | -- | -- |
2025-06-28 | -- | $0.000322 | $0.000322 | -- | -- |
2025-06-27 | -- | $0.000324 | $0.000317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ARQx AI(ARQX)
