Litecoin Cash(LCC)Today
$0.001210
1 years ago
$0.004551
2 years ago
$0.002598
3 years ago
$0.004504
4 years ago
$0.010526
5 years ago
$0.003488
6 years ago
$0.008523
7 years ago
$0.041176
Litecoin Cash Price History (LCC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001181 | $0.001312 | $0.001171 | -- | -- |
2025-07-15 | $0.001197 | $0.001210 | $0.001167 | -- | -- |
2025-07-14 | -- | $0.002029 | $0.001186 | -- | -- |
2025-07-13 | -- | $0.002244 | $0.001775 | -- | -- |
2025-07-12 | -- | $0.002547 | $0.002176 | -- | -- |
2025-07-11 | $0.002607 | $0.002644 | $0.001729 | -- | -- |
2025-07-10 | -- | $0.001902 | $0.001667 | -- | -- |
2025-07-09 | -- | $0.002334 | $0.001648 | -- | -- |
2025-07-09 | -- | $0.001693 | $0.001654 | -- | -- |
2025-07-07 | $0.001676 | $0.001756 | $0.001361 | -- | -- |
2025-07-06 | $0.001958 | $0.002766 | $0.001736 | -- | -- |
2025-07-05 | $0.001711 | $0.002388 | $0.001521 | -- | -- |
2025-07-04 | $0.002040 | $0.002388 | $0.001589 | -- | -- |
2025-07-03 | $0.002271 | $0.002725 | $0.001918 | -- | -- |
2025-07-02 | -- | $0.003316 | $0.001709 | -- | -- |
2025-07-01 | $0.002033 | $0.002819 | $0.001839 | -- | -- |
2025-06-30 | $0.002401 | $0.002819 | $0.001924 | -- | -- |
2025-06-29 | -- | $0.002440 | $0.002072 | -- | -- |
2025-06-28 | $0.002410 | $0.002588 | $0.001847 | -- | -- |
2025-06-27 | $0.002423 | $0.002596 | $0.001979 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Litecoin Cash(LCC)
