Andromeda(ANDR)Today
$0.003291
1 years ago
$0.074147
Andromeda Price History (ANDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003315 | $0.003290 | -- | -- |
2025-07-16 | $0.003294 | $0.003319 | $0.003292 | -- | -- |
2025-07-15 | -- | $0.003318 | $0.003293 | -- | -- |
2025-07-14 | -- | $0.003327 | $0.003312 | -- | -- |
2025-07-13 | $0.003313 | $0.003321 | $0.003292 | -- | -- |
2025-07-12 | $0.003358 | $0.003387 | $0.003297 | -- | -- |
2025-07-11 | $0.003449 | $0.003541 | $0.003357 | -- | -- |
2025-07-10 | $0.003620 | $0.003622 | $0.003536 | -- | -- |
2025-07-09 | $0.003615 | $0.003621 | $0.003606 | -- | -- |
2025-07-09 | -- | $0.003621 | $0.003584 | -- | -- |
2025-07-07 | $0.003638 | $0.003644 | $0.003604 | -- | -- |
2025-07-06 | $0.003632 | $0.003646 | $0.003627 | -- | -- |
2025-07-05 | -- | $0.003678 | $0.003625 | -- | -- |
2025-07-04 | $0.003677 | $0.003682 | $0.003659 | -- | -- |
2025-07-03 | $0.003655 | $0.003681 | $0.003639 | -- | -- |
2025-07-02 | $0.003646 | $0.003655 | $0.003635 | -- | -- |
2025-07-01 | $0.003644 | $0.003658 | $0.003635 | -- | -- |
2025-06-30 | $0.003632 | $0.003656 | $0.003630 | -- | -- |
2025-06-29 | $0.003638 | $0.003648 | $0.003631 | -- | -- |
2025-06-28 | $0.003644 | $0.003657 | $0.003627 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Andromeda(ANDR)
