dHEDGE DAO(DHT)Today
$0.144566
1 years ago
$0.108792
2 years ago
$0.111438
3 years ago
$0.125212
4 years ago
$0.796846
dHEDGE DAO Price History (DHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.14683 | $0.135266 | -- | -- |
2025-07-16 | $0.134890 | $0.140411 | $0.130005 | -- | -- |
2025-07-15 | -- | $0.172098 | $0.126455 | -- | -- |
2025-07-14 | -- | $0.150455 | $0.134862 | -- | -- |
2025-07-13 | $0.141109 | $0.143966 | $0.13906 | -- | -- |
2025-07-12 | $0.137409 | $0.144138 | $0.13396 | -- | -- |
2025-07-11 | $0.133882 | $0.144279 | $0.133836 | -- | -- |
2025-07-10 | $0.125101 | $0.136035 | $0.124662 | -- | -- |
2025-07-09 | -- | $0.128491 | $0.11892 | -- | -- |
2025-07-09 | $0.126247 | $0.129925 | $0.12345 | -- | -- |
2025-07-07 | $0.136114 | $0.136498 | $0.11549 | -- | -- |
2025-07-06 | $0.135487 | $0.138103 | $0.133624 | -- | -- |
2025-07-05 | $0.139903 | $0.141059 | $0.135175 | -- | -- |
2025-07-04 | $0.129623 | $0.146476 | $0.128248 | -- | -- |
2025-07-03 | $0.131463 | $0.134653 | $0.129946 | -- | -- |
2025-07-02 | $0.131542 | $0.131769 | $0.128607 | -- | -- |
2025-07-01 | $0.136026 | $0.138381 | $0.130205 | -- | -- |
2025-06-30 | $0.131978 | $0.135811 | $0.126709 | -- | -- |
2025-06-29 | $0.134147 | $0.166313 | $0.12686 | -- | -- |
2025-06-28 | $0.135379 | $0.136375 | $0.133317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dHEDGE DAO(DHT)
