Bertram The Pomeranian(BERT)Today
$0.062956
Bertram The Pomeranian Price History
(BERT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.066212 | $0.07143 | $0.063541 | $0.066217 | $4.620M |
2025-09-01 | $0.077331 | $0.076935 | $0.061072 | $0.066225 | $7.674M |
2025-08-31 | $0.076773 | $0.081253 | $0.075422 | $0.077748 | $3.677M |
2025-08-30 | $0.078908 | $0.08324 | $0.07558 | $0.076924 | $3.806M |
2025-08-29 | $0.084159 | $0.087613 | $0.075994 | $0.077990 | $9.747M |
2025-08-28 | $0.085093 | $0.087788 | $0.076725 | $0.084441 | $7.482M |
2025-08-27 | $0.075322 | $0.087801 | $0.075886 | $0.085256 | $5.551M |
2025-08-26 | $0.075736 | $0.079838 | $0.065558 | $0.075499 | $5.867M |
2025-08-25 | $0.075323 | $0.081274 | $0.071091 | $0.075736 | $7.732M |
2025-08-24 | $0.071498 | $0.079734 | $0.070258 | $0.074850 | $3.854M |
2025-08-23 | $0.069730 | $0.076458 | $0.069726 | $0.071555 | $5.908M |
2025-08-22 | $0.069168 | $0.076854 | $0.064673 | $0.069657 | $8.306M |
2025-08-21 | $0.062734 | $0.071231 | $0.062904 | $0.068819 | $3.964M |
2025-08-20 | $0.054670 | $0.066097 | $0.053429 | $0.062939 | $4.026M |
2025-08-19 | $0.057316 | $0.06339 | $0.053112 | $0.054460 | $3.845M |
2025-08-18 | $0.063678 | $0.062743 | $0.052186 | $0.056865 | $3.983M |
2025-08-17 | $0.056108 | $0.063784 | $0.051774 | $0.063783 | $3.314M |
2025-08-16 | $0.048749 | $0.056108 | $0.048193 | $0.055386 | $3.007M |
2025-08-15 | $0.048309 | $0.059308 | $0.043783 | $0.048745 | $5.690M |
2025-08-14 | $0.048602 | $0.053445 | $0.042886 | $0.048145 | $3.624M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bertram The Pomeranian(BERT)
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
