
Today
$0.037985
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.036662 | $0.039761 | $0.035709 | -- | -- |
2025-07-15 | -- | $0.039882 | $0.033543 | -- | -- |
2025-07-14 | -- | $0.042349 | $0.034732 | -- | -- |
2025-07-13 | $0.031744 | $0.036942 | $0.031533 | -- | -- |
2025-07-12 | $0.031043 | $0.036698 | $0.029610 | -- | -- |
2025-07-11 | $0.031336 | $0.033311 | $0.027414 | -- | -- |
2025-07-10 | $0.025615 | $0.031907 | $0.024969 | -- | -- |
2025-07-09 | $0.023120 | $0.026697 | $0.022993 | -- | -- |
2025-07-09 | -- | $0.024677 | $0.021188 | -- | -- |
2025-07-07 | $0.022655 | $0.024541 | $0.021270 | -- | -- |
2025-07-06 | $0.025458 | $0.027124 | $0.020854 | -- | -- |
2025-07-05 | $0.025911 | $0.027362 | $0.025592 | -- | -- |
2025-07-04 | $0.027268 | $0.030044 | $0.025550 | -- | -- |
2025-07-03 | $0.023351 | $0.030227 | $0.023216 | -- | -- |
2025-07-02 | $0.022628 | $0.023569 | $0.020963 | -- | -- |
2025-07-01 | $0.023596 | $0.024826 | $0.022613 | -- | -- |
2025-06-30 | $0.021834 | $0.024761 | $0.020983 | -- | -- |
2025-06-29 | $0.021560 | $0.022634 | $0.020784 | -- | -- |
2025-06-28 | $0.020952 | $0.022997 | $0.020661 | -- | -- |
2025-06-27 | $0.020440 | $0.022567 | $0.020359 | -- | -- |