HomeBrowse Crypto PricesBertram The PomeranianHistorical data of Bertram The Pomeranian

Bertram The PomeranianBertram The Pomeranian Price History (BERT)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.036662
$0.039761
$0.035709
--
--
2025-07-15
--
$0.039882
$0.033543
--
--
2025-07-14
--
$0.042349
$0.034732
--
--
2025-07-13
$0.031744
$0.036942
$0.031533
--
--
2025-07-12
$0.031043
$0.036698
$0.029610
--
--
2025-07-11
$0.031336
$0.033311
$0.027414
--
--
2025-07-10
$0.025615
$0.031907
$0.024969
--
--
2025-07-09
$0.023120
$0.026697
$0.022993
--
--
2025-07-09
--
$0.024677
$0.021188
--
--
2025-07-07
$0.022655
$0.024541
$0.021270
--
--
2025-07-06
$0.025458
$0.027124
$0.020854
--
--
2025-07-05
$0.025911
$0.027362
$0.025592
--
--
2025-07-04
$0.027268
$0.030044
$0.025550
--
--
2025-07-03
$0.023351
$0.030227
$0.023216
--
--
2025-07-02
$0.022628
$0.023569
$0.020963
--
--
2025-07-01
$0.023596
$0.024826
$0.022613
--
--
2025-06-30
$0.021834
$0.024761
$0.020983
--
--
2025-06-29
$0.021560
$0.022634
$0.020784
--
--
2025-06-28
$0.020952
$0.022997
$0.020661
--
--
2025-06-27
$0.020440
$0.022567
$0.020359
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Bertram The PomeranianBertram The Pomeranian(BERT)
Today
$0.037985