Kanga Exchange(KNG)Today
$1.75
1 years ago
$1.78
2 years ago
$1.87
3 years ago
$1.54
Kanga Exchange Price History (KNG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.76 | $1.74 | -- | -- |
2025-07-16 | $1.713195 | $1.76 | $1.7 | -- | -- |
2025-07-15 | -- | $1.71 | $1.67 | -- | -- |
2025-07-14 | -- | $1.68 | $1.57 | -- | -- |
2025-07-13 | -- | $1.685188 | $1.655315 | -- | -- |
2025-07-12 | $1.697214 | $1.701289 | $1.660491 | -- | -- |
2025-07-11 | $1.577711 | $1.754471 | $1.573577 | -- | -- |
2025-07-10 | $1.742046 | $1.754471 | $1.739731 | -- | -- |
2025-07-09 | $1.750620 | $1.753036 | $1.733074 | -- | -- |
2025-07-09 | -- | $1.750232 | $1.725182 | -- | -- |
2025-07-07 | $1.739078 | $1.753723 | $1.738834 | -- | -- |
2025-07-06 | $1.747580 | $1.754195 | $1.739737 | -- | -- |
2025-07-05 | $1.739846 | $1.755407 | $1.712681 | -- | -- |
2025-07-04 | $1.727486 | $1.737802 | $1.709535 | -- | -- |
2025-07-03 | $1.730427 | $1.738527 | $1.722925 | -- | -- |
2025-07-02 | $1.739243 | $1.739657 | $1.722090 | -- | -- |
2025-07-01 | $1.725718 | $1.736398 | $1.715529 | -- | -- |
2025-06-30 | $1.714392 | $1.73 | $1.71 | -- | -- |
2025-06-29 | $1.713707 | $1.72 | $1.71 | -- | -- |
2025-06-28 | -- | $1.72 | $1.71 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kanga Exchange(KNG)
