
Today
$0.024764
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.024798 | $0.024791 | -- | -- |
2025-07-16 | -- | $0.024876 | $0.024860 | -- | -- |
2025-07-15 | -- | $0.024876 | $0.024860 | -- | -- |
2025-07-14 | $0.024872 | $0.024876 | $0.024860 | -- | -- |
2025-07-13 | $0.024895 | $0.024898 | $0.024879 | -- | -- |
2025-07-12 | -- | $0.024926 | $0.024866 | -- | -- |
2025-07-11 | -- | $0.024903 | $0.024892 | -- | -- |
2025-07-10 | $0.024969 | $0.025034 | $0.024926 | -- | -- |
2025-07-09 | -- | $0.025016 | $0.024986 | -- | -- |
2025-07-09 | -- | $0.025016 | $0.024986 | -- | -- |
2025-07-07 | -- | $0.025084 | $0.025034 | -- | -- |
2025-07-06 | -- | $0.025084 | $0.025034 | -- | -- |
2025-07-05 | $0.025073 | $0.025084 | $0.025034 | -- | -- |
2025-07-04 | -- | $0.025105 | $0.025014 | -- | -- |
2025-07-03 | $0.025118 | $0.025140 | $0.025042 | -- | -- |
2025-07-02 | -- | $0.025136 | $0.025076 | -- | -- |
2025-07-01 | $0.025119 | $0.025165 | $0.025060 | -- | -- |
2025-06-30 | -- | $0.025165 | $0.025046 | -- | -- |
2025-06-29 | $0.025056 | $0.025076 | $0.025050 | -- | -- |
2025-06-28 | -- | $0.025098 | $0.025048 | -- | -- |