HomeBrowse Crypto PricesLiraTHistorical data of LiraT

LiraTLiraT Price History (TRYT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.024798
$0.024791
--
--
2025-07-16
--
$0.024876
$0.024860
--
--
2025-07-15
--
$0.024876
$0.024860
--
--
2025-07-14
$0.024872
$0.024876
$0.024860
--
--
2025-07-13
$0.024895
$0.024898
$0.024879
--
--
2025-07-12
--
$0.024926
$0.024866
--
--
2025-07-11
--
$0.024903
$0.024892
--
--
2025-07-10
$0.024969
$0.025034
$0.024926
--
--
2025-07-09
--
$0.025016
$0.024986
--
--
2025-07-09
--
$0.025016
$0.024986
--
--
2025-07-07
--
$0.025084
$0.025034
--
--
2025-07-06
--
$0.025084
$0.025034
--
--
2025-07-05
$0.025073
$0.025084
$0.025034
--
--
2025-07-04
--
$0.025105
$0.025014
--
--
2025-07-03
$0.025118
$0.025140
$0.025042
--
--
2025-07-02
--
$0.025136
$0.025076
--
--
2025-07-01
$0.025119
$0.025165
$0.025060
--
--
2025-06-30
--
$0.025165
$0.025046
--
--
2025-06-29
$0.025056
$0.025076
$0.025050
--
--
2025-06-28
--
$0.025098
$0.025048
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)