cYFI(CYFI)Today
$123.06
1 years ago
$123.41
2 years ago
$142.88
3 years ago
$124.5
cYFI Price History (CYFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $124.14 | $116.85 | -- | -- |
2025-07-16 | $115.5989 | $117.83 | $112.84 | -- | -- |
2025-07-15 | -- | $115.41 | $111.9 | -- | -- |
2025-07-14 | -- | $118.89 | $114.65 | -- | -- |
2025-07-13 | $112.0912 | $115.9310 | $112.0570 | -- | -- |
2025-07-12 | $116.5157 | $118.0092 | $112.7900 | -- | -- |
2025-07-11 | $109.6541 | $118.3271 | $109.6391 | -- | -- |
2025-07-10 | $106.5768 | $112.4526 | $105.8517 | -- | -- |
2025-07-09 | -- | $106.0369 | $103.3596 | -- | -- |
2025-07-09 | $104.3387 | $106.3216 | $103.7780 | -- | -- |
2025-07-07 | $104.6021 | $106.5888 | $103.0098 | -- | -- |
2025-07-06 | $102.9879 | $104.0768 | $102.2878 | -- | -- |
2025-07-05 | -- | $104.8308 | $102.9268 | -- | -- |
2025-07-04 | $106.2343 | $107.8770 | $104.1480 | -- | -- |
2025-07-03 | $103.7905 | $107.8711 | $100.9877 | -- | -- |
2025-07-02 | $101.1299 | $102.8420 | $99.83790 | -- | -- |
2025-07-01 | $105.7240 | $106.1709 | $102.6520 | -- | -- |
2025-06-30 | $102.2470 | $107.69 | $102.25 | -- | -- |
2025-06-29 | $102.4555 | $103.75 | $101.74 | -- | -- |
2025-06-28 | $103.4424 | $103.46 | $101.26 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cYFI(CYFI)
