Replicat-One by Virtuals(RCAT)Today
$0.003496
Replicat-One by Virtuals Price History
(RCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003561 | $0.003535 | $0.002604 | $0.002671 | $76,578.13 |
2025-09-01 | $0.003712 | $0.004321 | $0.003483 | $0.003561 | $120.555K |
2025-08-31 | $0.005178 | $0.005442 | $0.003678 | $0.003703 | $84,731.66 |
2025-08-30 | $0.003520 | $0.005608 | $0.003616 | $0.005178 | $332.129K |
2025-08-29 | $0.003936 | $0.004483 | $0.003220 | $0.003523 | $118.161K |
2025-08-28 | $0.003131 | $0.004521 | $0.002924 | $0.004006 | $271.694K |
2025-08-27 | $0.002178 | $0.003162 | $0.002119 | $0.003125 | $199.228K |
2025-08-26 | $0.002103 | $0.002423 | $0.002003 | $0.002178 | $90,903.83 |
2025-08-25 | -- | $0.003378 | $0.002020 | -- | -- |
2025-08-24 | $0.002929 | $0.003679 | $0.002508 | $0.002771 | $247.280K |
2025-08-23 | $0.002910 | $0.003258 | $0.002608 | $0.002912 | $115.587K |
2025-08-22 | $0.002601 | $0.002937 | $0.002134 | $0.002910 | $155.872K |
2025-08-21 | $0.002058 | $0.002850 | $0.001908 | $0.002601 | $271.564K |
2025-08-20 | $0.001667 | $0.002520 | $0.001537 | $0.002058 | $72,810.56 |
2025-08-19 | $0.001770 | $0.002025 | $0.001594 | $0.001666 | $73,750.11 |
2025-08-18 | $0.001453 | $0.002035 | $0.001426 | $0.001770 | $98,499.73 |
2025-08-17 | $0.000772 | $0.001641 | $0.000772 | $0.001473 | $80,956.74 |
2025-08-16 | $0.000881 | $0.000907 | $0.000772 | $0.000772 | $12,391.57 |
2025-08-15 | $0.000945 | $0.000936 | $0.000872 | $0.000877 | $8,262.259 |
2025-08-14 | $0.001020 | $0.001073 | $0.000931 | $0.000945 | $9,283.413 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Replicat-One by Virtuals(RCAT)
