Replicat-One by Virtuals(RCAT)Today
$0.000807
Replicat-One by Virtuals Price History (RCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000908 | $0.000768 | -- | -- |
2025-07-16 | $0.000712 | $0.000841 | $0.000697 | -- | -- |
2025-07-15 | $0.000760 | $0.000769 | $0.000702 | -- | -- |
2025-07-14 | $0.000742 | $0.000810 | $0.000716 | -- | -- |
2025-07-13 | $0.000710 | $0.000758 | $0.000710 | -- | -- |
2025-07-12 | $0.000756 | $0.000801 | $0.000719 | -- | -- |
2025-07-11 | $0.000704 | $0.000805 | $0.000700 | -- | -- |
2025-07-10 | $0.000645 | $0.000719 | $0.000638 | -- | -- |
2025-07-09 | -- | $0.000663 | $0.000633 | -- | -- |
2025-07-09 | -- | $0.000696 | $0.000652 | -- | -- |
2025-07-07 | $0.000694 | $0.000713 | $0.000679 | -- | -- |
2025-07-06 | $0.000659 | $0.000699 | $0.000659 | -- | -- |
2025-07-05 | $0.000611 | $0.000690 | $0.000611 | -- | -- |
2025-07-04 | $0.000635 | $0.000671 | $0.000633 | -- | -- |
2025-07-03 | $0.000620 | $0.000671 | $0.000593 | -- | -- |
2025-07-02 | $0.000600 | $0.000620 | $0.000584 | -- | -- |
2025-07-01 | -- | $0.000702 | $0.000605 | -- | -- |
2025-06-30 | $0.000677 | $0.000741 | $0.000668 | -- | -- |
2025-06-29 | $0.000646 | $0.000703 | $0.000634 | -- | -- |
2025-06-28 | -- | $0.000653 | $0.000623 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Replicat-One by Virtuals(RCAT)
