Metavault Trade(MVX)Today
$0.053326
1 years ago
$1.41
2 years ago
$1.74
3 years ago
$1.13
Metavault Trade Price History (MVX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.052085 | $0.047931 | -- | -- |
2025-07-16 | $0.049322 | $0.051624 | $0.046627 | -- | -- |
2025-07-15 | $0.049918 | $0.050729 | $0.048364 | -- | -- |
2025-07-14 | $0.051163 | $0.053843 | $0.050477 | -- | -- |
2025-07-13 | -- | $0.050834 | $0.049232 | -- | -- |
2025-07-12 | $0.050057 | $0.052376 | $0.048882 | -- | -- |
2025-07-11 | $0.037042 | $0.050986 | $0.036993 | -- | -- |
2025-07-10 | -- | $0.049759 | $0.043564 | -- | -- |
2025-07-09 | -- | $0.078723 | $0.071454 | -- | -- |
2025-07-09 | $0.052844 | $0.073940 | $0.045113 | -- | -- |
2025-07-07 | $0.074318 | $0.077523 | $0.073212 | -- | -- |
2025-07-06 | -- | $0.076300 | $0.071785 | -- | -- |
2025-07-05 | -- | $0.074701 | $0.071397 | -- | -- |
2025-07-04 | $0.075202 | $0.076807 | $0.074331 | -- | -- |
2025-07-03 | -- | $0.076554 | $0.071870 | -- | -- |
2025-07-02 | -- | $0.077804 | $0.074396 | -- | -- |
2025-07-01 | $0.078818 | $0.081548 | $0.077400 | -- | -- |
2025-06-30 | $0.076707 | $0.079597 | $0.076277 | -- | -- |
2025-06-29 | -- | $0.077663 | $0.074939 | -- | -- |
2025-06-28 | $0.075003 | $0.075316 | $0.073804 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metavault Trade(MVX)
