BloodLoop($BLS)Today
$0.007744
1 years ago
$0.36437
BloodLoop Price History ($BLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010381 | $0.008050 | -- | -- |
2025-07-16 | $0.009401 | $0.009846 | $0.007959 | -- | -- |
2025-07-15 | -- | $0.012475 | $0.009827 | -- | -- |
2025-07-14 | -- | $0.012860 | $0.011619 | -- | -- |
2025-07-13 | $0.013208 | $0.013347 | $0.012999 | -- | -- |
2025-07-12 | $0.013053 | $0.013680 | $0.013004 | -- | -- |
2025-07-11 | $0.014124 | $0.014629 | $0.013153 | -- | -- |
2025-07-10 | $0.013389 | $0.016921 | $0.013344 | -- | -- |
2025-07-09 | $0.013202 | $0.014099 | $0.013129 | -- | -- |
2025-07-09 | -- | $0.014824 | $0.013167 | -- | -- |
2025-07-07 | $0.013730 | $0.013813 | $0.013501 | -- | -- |
2025-07-06 | $0.013953 | $0.014236 | $0.013463 | -- | -- |
2025-07-05 | $0.013547 | $0.014450 | $0.012868 | -- | -- |
2025-07-04 | $0.013217 | $0.013475 | $0.012453 | -- | -- |
2025-07-03 | $0.014209 | $0.014789 | $0.012612 | -- | -- |
2025-07-02 | $0.015085 | $0.015250 | $0.014547 | -- | -- |
2025-07-01 | $0.015176 | $0.018787 | $0.014798 | -- | -- |
2025-06-30 | $0.019068 | $0.019129 | $0.014798 | -- | -- |
2025-06-29 | $0.019236 | $0.019423 | $0.018983 | -- | -- |
2025-06-28 | $0.019423 | $0.019657 | $0.019214 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BloodLoop($BLS)
