Multichain Bridged WBNB (Energi)(WBNB)Today
$720.34
Multichain Bridged WBNB (Energi) Price History (WBNB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $682.1157 | $693.83 | $675.26 | -- | -- |
2025-07-15 | -- | $697.31 | $651.64 | -- | -- |
2025-07-14 | -- | $691.3639 | $683.8131 | -- | -- |
2025-07-13 | $687.9921 | $694.8828 | $638.8474 | -- | -- |
2025-07-12 | -- | $703.1750 | $682.5537 | -- | -- |
2025-07-11 | $678.5819 | $721.9312 | $675.2797 | -- | -- |
2025-07-10 | $660.8479 | $688.0859 | $653.9403 | -- | -- |
2025-07-09 | -- | $670.3246 | $660.7276 | -- | -- |
2025-07-09 | -- | $660.7986 | $653.7240 | -- | -- |
2025-07-07 | $659.1651 | $668.0515 | $652.4026 | -- | -- |
2025-07-06 | $654.6922 | $654.6922 | $654.6242 | -- | -- |
2025-07-05 | -- | $661.6397 | $654.5162 | -- | -- |
2025-07-04 | -- | $669.5240 | $656.2684 | -- | -- |
2025-07-03 | -- | $662.5344 | $649.2114 | -- | -- |
2025-07-02 | -- | $666.7817 | $634.5468 | -- | -- |
2025-07-01 | -- | $666.8458 | $664.2571 | -- | -- |
2025-06-30 | -- | $666.85 | $614.2 | -- | -- |
2025-06-29 | -- | $657.57 | $620.03 | -- | -- |
2025-06-28 | -- | $664.88 | $646.23 | -- | -- |
2025-06-27 | $652.1040 | $663.45 | $645.91 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Multichain Bridged WBNB (Energi)(WBNB)
