Multichain Bridged WBNB (Energi)(WBNB)Today
$854.1
Multichain Bridged WBNB (Energi) Price History
(WBNB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $851.2423 | $864.39 | $831.78 | $854.1105 | $219.8634 |
2025-09-01 | -- | $873.15 | $850.18 | $851.2423 | $121.6561 |
2025-08-31 | $852.2919 | $855.06 | $851.46 | -- | -- |
2025-08-30 | $857.4061 | $858.18 | $849.35 | -- | -- |
2025-08-29 | -- | $879.75 | $853.22 | -- | -- |
2025-08-28 | $857.8596 | $875.47 | $857.76 | $875.4675 | $114.0586 |
2025-08-27 | $846.5340 | $864.73 | $846.46 | $857.8596 | $76.77643 |
2025-08-26 | $865.1685 | $871.59 | $816.37 | -- | -- |
2025-08-25 | $869.4551 | $884.76 | $854.55 | $865.1685 | $256.9251 |
2025-08-24 | $912.2415 | $912.24 | $868.83 | -- | -- |
2025-08-23 | $874.0333 | $927.03 | $876.88 | $912.2415 | $406.3085 |
2025-08-22 | $852.6461 | $878.55 | $841.28 | $874.0333 | $228.5917 |
2025-08-21 | $823.3997 | $868.24 | $831.91 | $852.6461 | $210.7047 |
2025-08-20 | $835.3903 | $838.72 | $820.67 | $823.3997 | $220.0281 |
2025-08-19 | $830.5478 | $853.45 | $835.31 | $835.3903 | $191.7494 |
2025-08-18 | $855.7322 | $855.73 | $798.48 | $830.5478 | $343.0226 |
2025-08-17 | $847.9730 | $863.08 | $793.92 | $855.6494 | $638.1454 |
2025-08-16 | $838.0235 | $878.91 | $818.98 | $848.0616 | $449.1691 |
2025-08-15 | $852.5798 | $893.45 | $826.52 | $837.9433 | $1,176.534 |
2025-08-14 | $850.0326 | $867.05 | $842.67 | $852.6516 | $356.5403 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Multichain Bridged WBNB (Energi)(WBNB)
