LIF3 LSHARE (OLD)(LSHARE)Today
$22.07
1 years ago
$79.21
2 years ago
$51.02
3 years ago
$222.91
LIF3 LSHARE (OLD) Price History (LSHARE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $22.51 | $19.78 | -- | -- |
2025-07-16 | $23.20318 | $24.42 | $16.71 | -- | -- |
2025-07-15 | -- | $23.57 | $22.34 | -- | -- |
2025-07-14 | -- | $24.27 | $22.5 | -- | -- |
2025-07-13 | $21.63931 | $22.89348 | $21.00403 | -- | -- |
2025-07-12 | $21.48771 | $23.17076 | $19.59961 | -- | -- |
2025-07-11 | -- | $22.01191 | $17.05907 | -- | -- |
2025-07-10 | $16.38433 | $19.07564 | $16.12957 | -- | -- |
2025-07-09 | $18.42203 | $25.69751 | $16.69920 | -- | -- |
2025-07-09 | -- | $16.86576 | $15.86398 | -- | -- |
2025-07-07 | -- | $16.65770 | $16.23172 | -- | -- |
2025-07-06 | $18.00518 | $18.01818 | $15.76358 | -- | -- |
2025-07-05 | -- | $17.48607 | $15.69549 | -- | -- |
2025-07-04 | $17.20570 | $24.94928 | $17.11320 | -- | -- |
2025-07-03 | $17.03771 | $21.74506 | $16.69214 | -- | -- |
2025-07-02 | $15.65554 | $20.80666 | $15.25660 | -- | -- |
2025-07-01 | -- | $21.50375 | $16.26103 | -- | -- |
2025-06-30 | -- | $25.17 | $16.01 | -- | -- |
2025-06-29 | -- | $17.01 | $15.57 | -- | -- |
2025-06-28 | $15.40204 | $16.13 | $15.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LIF3 LSHARE (OLD)(LSHARE)
