Fusaka(FUSAKA)Today
$0.000004
Fusaka Price History
(FUSAKA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000006 | $0.000001 | $0.000005 | $139.416K |
2025-09-01 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $143.173K |
2025-08-31 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $197.972K |
2025-08-30 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $224.474K |
2025-08-29 | $0.000007 | $0.000008 | $0.000005 | $0.000006 | $431.105K |
2025-08-28 | $0.000005 | $0.000008 | $0.000004 | $0.000007 | $640.318K |
2025-08-27 | $0.000002 | $0.000007 | $0.000003 | $0.000005 | $799.865K |
2025-08-26 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $173.793K |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $155.217K |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $207.181K |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $102.200K |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $170.810K |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $267.561K |
2025-08-20 | -- | $0.000002 | $0.000001 | $0.000002 | $544.393K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fusaka(FUSAKA)
