Strategic Hub for Innovation in Blockchain(SHIB)Today
$0.000288
Strategic Hub for Innovation in Blockchain Price History (SHIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000285 | $0.000265 | -- | -- |
2025-07-16 | -- | $0.000263 | $0.000259 | -- | -- |
2025-07-15 | $0.000251 | $0.000253 | $0.000243 | -- | -- |
2025-07-14 | $0.000249 | $0.000256 | $0.000246 | -- | -- |
2025-07-13 | $0.000240 | $0.000243 | $0.000240 | -- | -- |
2025-07-12 | -- | $0.000231 | $0.000226 | -- | -- |
2025-07-11 | $0.000227 | $0.000231 | $0.000226 | -- | -- |
2025-07-10 | $0.000219 | $0.000229 | $0.000215 | -- | -- |
2025-07-09 | -- | $0.000218 | $0.000208 | -- | -- |
2025-07-09 | -- | $0.000217 | $0.000209 | -- | -- |
2025-07-07 | $0.000211 | $0.000217 | $0.000207 | -- | -- |
2025-07-06 | $0.000206 | $0.000210 | $0.000204 | -- | -- |
2025-07-05 | $0.000207 | $0.000211 | $0.000205 | -- | -- |
2025-07-04 | -- | $0.000218 | $0.000211 | -- | -- |
2025-07-03 | -- | $0.000219 | $0.000205 | -- | -- |
2025-07-02 | -- | $0.000207 | $0.000200 | -- | -- |
2025-07-01 | $0.000206 | $0.000210 | $0.000203 | -- | -- |
2025-06-30 | $0.000204 | $0.000211 | $0.000203 | -- | -- |
2025-06-29 | $0.000244 | $0.000245 | $0.000204 | -- | -- |
2025-06-28 | -- | $0.000460 | $0.000198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Strategic Hub for Innovation in Blockchain(SHIB)
