XOXNO Staked EGLD(XEGLD)Today
$18.01
XOXNO Staked EGLD Price History (XEGLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $16.77215 | $17.41 | $16.58 | -- | -- |
2025-07-16 | $15.69647 | $17.05 | $15.43 | -- | -- |
2025-07-15 | -- | $16.41 | $15.33 | -- | -- |
2025-07-14 | $16.21704 | $16.8 | $15.93 | -- | -- |
2025-07-13 | $15.20996 | $16.04827 | $15.12834 | -- | -- |
2025-07-12 | $15.98605 | $16.08581 | $15.38590 | -- | -- |
2025-07-11 | $14.71574 | $16.10060 | $14.44799 | -- | -- |
2025-07-10 | $14.22347 | $14.67213 | $13.95222 | -- | -- |
2025-07-09 | $13.76945 | $14.17570 | $13.12724 | -- | -- |
2025-07-09 | -- | $14.02881 | $13.55467 | -- | -- |
2025-07-07 | $13.80878 | $14.09665 | $13.57605 | -- | -- |
2025-07-06 | $13.66427 | $13.93593 | $13.43552 | -- | -- |
2025-07-05 | $13.75906 | $14.13607 | $13.56723 | -- | -- |
2025-07-04 | $14.21839 | $14.66775 | $14.14774 | -- | -- |
2025-07-03 | $14.15437 | $14.71013 | $13.72825 | -- | -- |
2025-07-02 | $13.47854 | $13.88206 | $13.28565 | -- | -- |
2025-07-01 | $13.92700 | $14.24218 | $13.52505 | -- | -- |
2025-06-30 | -- | $14.51 | $13.65 | -- | -- |
2025-06-29 | $13.53554 | $14 | $13.53 | -- | -- |
2025-06-28 | $13.59944 | $13.7 | $13.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XOXNO Staked EGLD(XEGLD)
