XOXNO Staked EGLD(XEGLD)Today
$14.88
XOXNO Staked EGLD Price History
(XEGLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $14.66501 | $15.03 | $14.23 | $14.66087 | $9,798.100 |
2025-09-01 | $15.09410 | $15.23 | $14.41 | $14.66610 | $10,977.20 |
2025-08-31 | $15.14780 | $15.49 | $14.94 | $15.09577 | $24,265.83 |
2025-08-30 | $15.01832 | $15.26 | $14.68 | $15.14780 | $5,986.276 |
2025-08-29 | $15.67607 | $16.09 | $14.85 | $15.02297 | $13,765.95 |
2025-08-28 | $15.60045 | $15.85 | $15.38 | $15.67607 | $1,345.291 |
2025-08-27 | $15.35871 | $15.9 | $15.39 | $15.60045 | $6,701.660 |
2025-08-26 | $15.57280 | $15.61 | $14.57 | $15.29644 | $4,138.322 |
2025-08-25 | $16.08799 | $17.07 | $15.47 | $15.51960 | $9,468.888 |
2025-08-24 | $16.47187 | $16.74 | $15.98 | $16.08799 | $5,646.845 |
2025-08-23 | $16.10563 | $16.86 | $16.13 | $16.47187 | $16,149.67 |
2025-08-22 | $15.20792 | $16.24 | $14.76 | $16.07399 | $10,537.87 |
2025-08-21 | $15.47218 | $15.8 | $14.33 | $15.12350 | $35,981.53 |
2025-08-20 | $15.02925 | $15.62 | $14.86 | $15.45297 | $9,294.815 |
2025-08-19 | $15.51447 | $15.76 | $14.84 | $15.03911 | $37,628.60 |
2025-08-18 | $16.64477 | $16.48 | $15.29 | $15.56592 | $3,080.965 |
2025-08-17 | $16.04253 | $16.68 | $15.82 | $16.64615 | $9,228.061 |
2025-08-16 | $15.28065 | $16.06 | $15.21 | $16.04253 | $8,275.473 |
2025-08-15 | $16.13901 | $16.18 | $15.19 | $15.29441 | $12,989.44 |
2025-08-14 | $17.25439 | $17.51 | $15.95 | $16.13901 | $17,635.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XOXNO Staked EGLD(XEGLD)
