Zero Network Bridged WETH (Zero Network)(WETH)Today
$3,463.05
Zero Network Bridged WETH (Zero Network) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,024.243 | $3,247.17 | $2,972.68 | -- | -- |
2025-07-15 | -- | $3,053.04 | $2,945.49 | -- | -- |
2025-07-14 | $2,998.219 | $3,071.64 | $2,945.27 | -- | -- |
2025-07-13 | $2,924.317 | $2,980.090 | $2,908.919 | -- | -- |
2025-07-12 | $2,973.695 | $3,023.855 | $2,933.453 | -- | -- |
2025-07-11 | $2,775.033 | $3,011.079 | $2,762.363 | -- | -- |
2025-07-10 | $2,647.019 | $2,783.347 | $2,604.993 | -- | -- |
2025-07-09 | $2,575.747 | $2,631.618 | $2,540.563 | -- | -- |
2025-07-09 | -- | $2,581.290 | $2,523.302 | -- | -- |
2025-07-07 | $2,544.140 | $2,592.382 | $2,501.734 | -- | -- |
2025-07-06 | $2,496.874 | $2,524.499 | $2,490.616 | -- | -- |
2025-07-05 | $2,521.447 | $2,557.438 | $2,481.841 | -- | -- |
2025-07-04 | $2,580.547 | $2,620.891 | $2,550.639 | -- | -- |
2025-07-03 | $2,493.118 | $2,590.483 | $2,432.799 | -- | -- |
2025-07-02 | -- | $2,465.222 | $2,391.455 | -- | -- |
2025-07-01 | $2,481.415 | $2,507.379 | $2,438.403 | -- | -- |
2025-06-30 | $2,439.834 | $2,516.93 | $2,423.81 | -- | -- |
2025-06-29 | $2,427.104 | $2,463.33 | $2,411.62 | -- | -- |
2025-06-28 | $2,436.202 | $2,440.61 | $2,383.39 | -- | -- |
2025-06-27 | $2,433.879 | $2,455.12 | $2,402.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zero Network Bridged WETH (Zero Network)(WETH)
