Dechat(DECHAT)Today
$0.004618
1 years ago
$0.34334
Dechat Price History (DECHAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008189 | $0.004311 | -- | -- |
2025-07-16 | $0.005599 | $0.005796 | $0.003399 | -- | -- |
2025-07-15 | -- | $0.008245 | $0.004803 | -- | -- |
2025-07-14 | -- | $0.014584 | $0.005917 | -- | -- |
2025-07-13 | $0.005861 | $0.006334 | $0.005408 | -- | -- |
2025-07-12 | $0.005472 | $0.006505 | $0.005472 | -- | -- |
2025-07-11 | $0.006203 | $0.007407 | $0.005633 | -- | -- |
2025-07-10 | $0.006606 | $0.007308 | $0.005581 | -- | -- |
2025-07-09 | $0.006429 | $0.007544 | $0.005757 | -- | -- |
2025-07-09 | -- | $0.007774 | $0.006275 | -- | -- |
2025-07-07 | $0.007027 | $0.008668 | $0.006595 | -- | -- |
2025-07-06 | $0.005911 | $0.007426 | $0.005535 | -- | -- |
2025-07-05 | $0.007391 | $0.007861 | $0.006108 | -- | -- |
2025-07-04 | $0.007326 | $0.007996 | $0.006400 | -- | -- |
2025-07-03 | $0.008929 | $0.009576 | $0.006272 | -- | -- |
2025-07-02 | $0.007917 | $0.011374 | $0.007035 | -- | -- |
2025-07-01 | $0.007521 | $0.026216 | $0.006028 | -- | -- |
2025-06-30 | $0.006395 | $0.007373 | $0.004000 | -- | -- |
2025-06-29 | $0.006365 | $0.012296 | $0.006118 | -- | -- |
2025-06-28 | $0.007213 | $0.007213 | $0.005795 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dechat(DECHAT)
