Miracle Play(MPT)Today
$0.013719
1 years ago
$0.063819
Miracle Play Price History (MPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013745 | $0.013412 | -- | -- |
2025-07-16 | $0.014115 | $0.014247 | $0.013200 | -- | -- |
2025-07-15 | -- | $0.015050 | $0.014156 | -- | -- |
2025-07-14 | -- | $0.015487 | $0.014634 | -- | -- |
2025-07-13 | $0.015689 | $0.015708 | $0.015432 | -- | -- |
2025-07-12 | $0.015353 | $0.015761 | $0.015273 | -- | -- |
2025-07-11 | $0.013853 | $0.015389 | $0.013750 | -- | -- |
2025-07-10 | $0.013800 | $0.013983 | $0.013761 | -- | -- |
2025-07-09 | $0.013974 | $0.014069 | $0.013761 | -- | -- |
2025-07-09 | -- | $0.014007 | $0.013804 | -- | -- |
2025-07-07 | $0.013970 | $0.013986 | $0.013773 | -- | -- |
2025-07-06 | $0.014521 | $0.014618 | $0.013919 | -- | -- |
2025-07-05 | $0.014538 | $0.014753 | $0.014513 | -- | -- |
2025-07-04 | $0.014902 | $0.014993 | $0.014414 | -- | -- |
2025-07-03 | $0.015566 | $0.015625 | $0.014804 | -- | -- |
2025-07-02 | $0.015837 | $0.015963 | $0.015313 | -- | -- |
2025-07-01 | $0.016432 | $0.016443 | $0.015800 | -- | -- |
2025-06-30 | $0.016599 | $0.016705 | $0.016278 | -- | -- |
2025-06-29 | $0.016504 | $0.016619 | $0.016471 | -- | -- |
2025-06-28 | $0.016731 | $0.016741 | $0.016490 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Miracle Play(MPT)
