LFG(@LFG)Today
$0.001410
LFG Price History (@LFG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001411 | $0.001403 | -- | -- |
2025-07-16 | -- | $0.001411 | $0.001378 | -- | -- |
2025-07-15 | -- | $0.001377 | $0.001341 | -- | -- |
2025-07-14 | $0.001344 | $0.001375 | $0.001333 | -- | -- |
2025-07-13 | -- | $0.001256 | $0.001240 | -- | -- |
2025-07-12 | -- | $0.001256 | $0.001240 | -- | -- |
2025-07-11 | -- | $0.001256 | $0.001240 | -- | -- |
2025-07-10 | -- | $0.001256 | $0.001240 | -- | -- |
2025-07-09 | -- | $0.001181 | $0.001157 | -- | -- |
2025-07-09 | -- | $0.001154 | $0.001097 | -- | -- |
2025-07-07 | -- | $0.001154 | $0.001097 | -- | -- |
2025-07-06 | -- | $0.001154 | $0.001097 | -- | -- |
2025-07-05 | -- | $0.001154 | $0.001097 | -- | -- |
2025-07-04 | -- | $0.001154 | $0.001097 | -- | -- |
2025-07-03 | -- | $0.001154 | $0.001097 | -- | -- |
2025-07-02 | $0.001095 | $0.001111 | $0.001089 | -- | -- |
2025-07-01 | -- | $0.001095 | $0.001094 | -- | -- |
2025-06-30 | -- | $0.001095 | $0.001094 | -- | -- |
2025-06-29 | -- | $0.001095 | $0.001094 | -- | -- |
2025-06-28 | -- | $0.001186 | $0.001089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LFG(@LFG)
