Wrapped ETH (DeFiVerse)(WETH)Today
$3,428.96
Wrapped ETH (DeFiVerse) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,051.751 | $3,271.23 | $2,983.67 | -- | -- |
2025-07-15 | $3,010.213 | $3,097.73 | $2,938.79 | -- | -- |
2025-07-14 | $2,993.109 | $3,082.22 | $2,950.18 | -- | -- |
2025-07-13 | $2,914.561 | $2,979.438 | $2,907.276 | -- | -- |
2025-07-12 | -- | $3,105.834 | $2,804.709 | -- | -- |
2025-07-11 | $2,771.065 | $3,021.377 | $2,717.004 | -- | -- |
2025-07-10 | $2,665.686 | $2,839.995 | $2,608.587 | -- | -- |
2025-07-09 | -- | $2,643.491 | $2,538.573 | -- | -- |
2025-07-09 | -- | $2,581.847 | $2,519.478 | -- | -- |
2025-07-07 | -- | $2,599.087 | $2,508.080 | -- | -- |
2025-07-06 | -- | $2,547.348 | $2,476.989 | -- | -- |
2025-07-05 | $2,501.047 | $2,575.263 | $2,477.603 | -- | -- |
2025-07-04 | $2,568.852 | $2,661.062 | $2,497.017 | -- | -- |
2025-07-03 | $2,499.668 | $2,608.209 | $2,433.815 | -- | -- |
2025-07-02 | -- | $2,459.636 | $2,390.657 | -- | -- |
2025-07-01 | $2,475.473 | $2,521.114 | $2,440.808 | -- | -- |
2025-06-30 | $2,438.505 | $2,522.49 | $2,418.94 | -- | -- |
2025-06-29 | $2,438.042 | $2,480.38 | $2,427.37 | -- | -- |
2025-06-28 | $2,441.271 | $2,446.69 | $2,392.41 | -- | -- |
2025-06-27 | $2,434.262 | $2,461.58 | $2,402.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped ETH (DeFiVerse)(WETH)
