Wrapped ETH (DeFiVerse)(WETH)Today
$4,359.7
Wrapped ETH (DeFiVerse) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,402.39 | $4,238.13 | -- | -- |
2025-09-01 | $4,489.529 | $4,511.46 | $4,354.44 | $4,357.680 | $3,773.688 |
2025-08-31 | $4,370.764 | $4,495.36 | $4,340.19 | $4,487.308 | $1,161.596 |
2025-08-30 | $4,334.018 | $4,432.21 | $4,235.79 | $4,370.764 | $2,309.317 |
2025-08-29 | $4,586.794 | $4,520.2 | $4,266.99 | $4,334.018 | $3,157.578 |
2025-08-28 | $4,690.604 | $4,654.73 | $4,473.76 | $4,585.799 | $7,450.143 |
2025-08-27 | -- | $4,737.62 | $4,336.58 | $4,690.604 | $4,328.989 |
2025-08-26 | $4,614.387 | $4,706.61 | $4,335.87 | -- | -- |
2025-08-25 | $4,798.266 | $4,950.66 | $4,540.13 | $4,614.387 | $2,875.590 |
2025-08-24 | $4,770.206 | $4,833.77 | $4,711.63 | $4,797.466 | $1,408.016 |
2025-08-23 | $4,643.849 | $4,896.66 | $4,680.19 | $4,770.206 | $4,036.541 |
2025-08-22 | $4,244.752 | $4,752.64 | $4,207.81 | $4,643.849 | $520.3541 |
2025-08-21 | $4,277.376 | $4,370.17 | $4,242.1 | $4,244.752 | $76.85433 |
2025-08-20 | $4,192.533 | $4,318.11 | $4,074.5 | $4,260.691 | $1,157.438 |
2025-08-19 | $4,345.561 | $4,386.68 | $4,182.32 | $4,192.533 | $37.98030 |
2025-08-18 | -- | $4,551.17 | $4,294.18 | -- | -- |
2025-08-17 | -- | $4,569.22 | $4,398.34 | -- | -- |
2025-08-16 | $4,394.794 | $4,490.71 | $4,382.51 | $4,400.116 | $7,778.133 |
2025-08-15 | $4,632.876 | $4,651.03 | $4,382.03 | $4,435.351 | $36.91666 |
2025-08-14 | $4,665.996 | $4,785.66 | $4,474.88 | $4,632.876 | $2,733.819 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped ETH (DeFiVerse)(WETH)
