Everlodge(ELDG)Today
$0.000724
Everlodge Price History
(ELDG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000739 | $0.000164 | -- | -- |
2025-09-01 | -- | $0.000749 | $0.000746 | -- | -- |
2025-08-31 | -- | $0.000752 | $0.000727 | -- | -- |
2025-08-30 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-29 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-28 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-27 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-26 | -- | $0.000770 | $0.000761 | -- | -- |
2025-08-25 | -- | $0.000797 | $0.000757 | $0.000768 | $54.85521 |
2025-08-24 | -- | $0.000806 | $0.000789 | -- | -- |
2025-08-23 | -- | $0.000810 | $0.000783 | -- | -- |
2025-08-22 | -- | $0.000790 | $0.000705 | -- | -- |
2025-08-21 | -- | $0.000702 | $0.000700 | -- | -- |
2025-08-20 | -- | $0.000703 | $0.000684 | -- | -- |
2025-08-19 | -- | $0.000737 | $0.000719 | -- | -- |
2025-08-18 | -- | $0.000745 | $0.000743 | -- | -- |
2025-08-17 | -- | $0.000748 | $0.000741 | -- | -- |
2025-08-16 | -- | $0.000757 | $0.000739 | -- | -- |
2025-08-15 | -- | $0.000798 | $0.000798 | -- | -- |
2025-08-14 | -- | $0.000812 | $0.000796 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Everlodge(ELDG)
