Everlodge(ELDG)Today
$0.000657
Everlodge Price History (ELDG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000657 | $0.000636 | -- | -- |
2025-07-16 | -- | $0.000609 | $0.000583 | -- | -- |
2025-07-15 | -- | $0.000574 | $0.000564 | -- | -- |
2025-07-14 | -- | $0.000579 | $0.000568 | -- | -- |
2025-07-13 | -- | $0.000571 | $0.000567 | -- | -- |
2025-07-12 | $0.000569 | $0.000587 | $0.000569 | -- | -- |
2025-07-11 | -- | $0.000584 | $0.000537 | -- | -- |
2025-07-10 | -- | $0.000552 | $0.000527 | -- | -- |
2025-07-09 | -- | $0.000511 | $0.000505 | -- | -- |
2025-07-09 | -- | $0.000511 | $0.000505 | -- | -- |
2025-07-07 | -- | $0.000511 | $0.000505 | -- | -- |
2025-07-06 | -- | $0.000511 | $0.000505 | -- | -- |
2025-07-05 | -- | $0.000506 | $0.000500 | -- | -- |
2025-07-04 | -- | $0.000506 | $0.000500 | -- | -- |
2025-07-03 | -- | $0.000506 | $0.000500 | -- | -- |
2025-07-02 | -- | $0.000506 | $0.000500 | -- | -- |
2025-07-01 | -- | $0.000506 | $0.000500 | -- | -- |
2025-06-30 | -- | $0.000511 | $0.000500 | -- | -- |
2025-06-29 | -- | $0.000517 | $0.000517 | -- | -- |
2025-06-28 | -- | $0.000517 | $0.000517 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Everlodge(ELDG)
