Elixir Staked deUSD(SDEUSD)Today
$1.047
Elixir Staked deUSD Price History (SDEUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.047 | $1.042 | -- | -- |
2025-07-16 | $1.046116 | $1.051 | $1.046 | -- | -- |
2025-07-15 | -- | $1.047 | $1.046 | -- | -- |
2025-07-14 | -- | $1.047 | $1.046 | -- | -- |
2025-07-13 | $1.046656 | $1.047 | $1.046 | -- | -- |
2025-07-12 | $1.046756 | $1.048 | $1.046 | -- | -- |
2025-07-11 | $1.046297 | $1.047 | $1.043 | -- | -- |
2025-07-10 | $1.048364 | $1.05 | $1.046 | -- | -- |
2025-07-09 | -- | $1.049 | $1.048 | -- | -- |
2025-07-09 | $1.048267 | $1.049 | $1.048 | -- | -- |
2025-07-07 | $1.047884 | $1.049 | $1.048 | -- | -- |
2025-07-06 | $1.047837 | $1.048 | $1.047 | -- | -- |
2025-07-05 | $1.047841 | $1.048 | $1.047 | -- | -- |
2025-07-04 | $1.047295 | $1.048 | $1.047 | -- | -- |
2025-07-03 | $1.043358 | $1.048 | $1.031 | -- | -- |
2025-07-02 | $1.046317 | $1.046 | $1.043 | -- | -- |
2025-07-01 | $1.045987 | $1.046 | $1.046 | -- | -- |
2025-06-30 | $1.045361 | $1.046 | $1.037 | -- | -- |
2025-06-29 | $1.045264 | $1.046 | $1.045 | -- | -- |
2025-06-28 | $1.045531 | $1.046 | $1.043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elixir Staked deUSD(SDEUSD)
