HanChain(HAN)Today
$0.001312
1 years ago
$0.007778
2 years ago
$0.034602
HanChain Price History
(HAN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001304 | $0.00133 | $0.00129 | $0.001325 | $1.127M |
2025-09-02 | $0.001306 | $0.00132 | $0.00127 | $0.001301 | $1.075M |
2025-09-01 | $0.001325 | $0.00133 | $0.00129 | $0.001305 | $1.066M |
2025-08-31 | $0.001310 | $0.00133 | $0.0013 | $0.001325 | $1.122M |
2025-08-30 | $0.001300 | $0.00131 | $0.00128 | $0.001311 | $1.070M |
2025-08-29 | $0.001359 | $0.00136 | $0.00129 | $0.001301 | $1.129M |
2025-08-28 | $0.001384 | $0.00139 | $0.00134 | $0.001357 | $1.117M |
2025-08-27 | $0.001350 | $0.00138 | $0.00134 | $0.001385 | $1.131M |
2025-08-26 | $0.001407 | $0.00141 | $0.00133 | $0.001353 | $245.975K |
2025-08-25 | $0.001458 | $0.00148 | $0.00139 | $0.001404 | $1.134M |
2025-08-24 | $0.001455 | $0.00146 | $0.00144 | $0.001453 | $1.197M |
2025-08-23 | $0.001465 | $0.00149 | $0.00144 | $0.001455 | $1.094M |
2025-08-22 | $0.001383 | $0.00147 | $0.00136 | $0.001463 | $1.111M |
2025-08-21 | $0.001406 | $0.00141 | $0.00137 | $0.001383 | $1.084M |
2025-08-20 | $0.001410 | $0.00142 | $0.00137 | $0.001408 | $1.032M |
2025-08-19 | $0.001470 | $0.00148 | $0.0014 | $0.001409 | $1.028M |
2025-08-18 | $0.001531 | $0.00153 | $0.00144 | $0.001471 | $1.017M |
2025-08-17 | $0.001507 | $0.00154 | $0.0015 | $0.001536 | $1.075M |
2025-08-16 | $0.001512 | $0.00152 | $0.0015 | $0.001512 | $1.136M |
2025-08-15 | $0.001547 | $0.00156 | $0.0015 | $0.001515 | $1.108M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
HanChain(HAN)
