HanChain(HAN)Today
$0.00169
1 years ago
$0.012994
2 years ago
$0.034599
HanChain Price History (HAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0016 | $0.00165 | $0.0016 | $0.00164 | $48,783.29 |
2025-07-16 | $0.001593 | $0.00163 | $0.00158 | $0.0016 | $134.373K |
2025-07-15 | -- | $0.00167 | $0.00157 | $0.00159 | $167.779K |
2025-07-14 | $0.001697 | $0.001737 | $0.001672 | -- | -- |
2025-07-13 | -- | $0.001692 | $0.001666 | -- | -- |
2025-07-12 | -- | $0.001715 | $0.001673 | -- | -- |
2025-07-11 | $0.001619 | $0.00164 | $0.00157 | -- | -- |
2025-07-10 | $0.001587 | $0.00164 | $0.00157 | -- | -- |
2025-07-09 | $0.001564 | $0.001585 | $0.001561 | -- | -- |
2025-07-09 | -- | $0.001582 | $0.001552 | -- | -- |
2025-07-07 | -- | $0.001588 | $0.001554 | -- | -- |
2025-07-06 | $0.001561 | $0.001566 | $0.001555 | -- | -- |
2025-07-05 | $0.001557 | $0.001583 | $0.001546 | -- | -- |
2025-07-04 | $0.001590 | $0.001619 | $0.001579 | -- | -- |
2025-07-03 | $0.001574 | $0.001607 | $0.001548 | -- | -- |
2025-07-02 | $0.001547 | $0.001563 | $0.001519 | -- | -- |
2025-07-01 | $0.001568 | $0.00158 | $0.00155 | -- | -- |
2025-06-30 | $0.001576 | $0.0016 | $0.00155 | $0.00156 | $163.685K |
2025-06-29 | $0.001585 | $0.00159 | $0.00157 | $0.00157 | $163.105K |
2025-06-28 | $0.001595 | $0.0016 | $0.00157 | $0.00158 | $166.330K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HanChain(HAN)
