GOB•IS•GOB•IS•GOB(◨)Today
$0.002275
1 years ago
$0.005699
GOB•IS•GOB•IS•GOB Price History (◨)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003000 | $0.002731 | -- | -- |
2025-07-16 | -- | $0.002981 | $0.002562 | -- | -- |
2025-07-15 | $0.002767 | $0.002767 | $0.002767 | -- | -- |
2025-07-14 | -- | $0.002833 | $0.002737 | -- | -- |
2025-07-13 | -- | $0.002930 | $0.002478 | -- | -- |
2025-07-12 | $0.003039 | $0.003068 | $0.002929 | -- | -- |
2025-07-11 | $0.002555 | $0.003457 | $0.002201 | -- | -- |
2025-07-10 | $0.002779 | $0.002788 | $0.002518 | -- | -- |
2025-07-09 | -- | $0.003055 | $0.002173 | -- | -- |
2025-07-09 | -- | $0.002592 | $0.002466 | -- | -- |
2025-07-07 | -- | $0.002628 | $0.002481 | -- | -- |
2025-07-06 | -- | $0.002506 | $0.002159 | -- | -- |
2025-07-05 | -- | $0.002265 | $0.002257 | -- | -- |
2025-07-04 | -- | $0.002563 | $0.002172 | -- | -- |
2025-07-03 | -- | $0.002629 | $0.002371 | -- | -- |
2025-07-02 | -- | $0.002725 | $0.002429 | -- | -- |
2025-07-01 | -- | $0.002963 | $0.002777 | -- | -- |
2025-06-30 | $0.002910 | $0.003045 | $0.002901 | -- | -- |
2025-06-29 | -- | $0.003151 | $0.002687 | -- | -- |
2025-06-28 | -- | $0.002742 | $0.002458 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GOB•IS•GOB•IS•GOB(◨)
