World Trade Exhibition Center(WTEC)Today
$0.0014
1 years ago
$0.32
2 years ago
$0.2314
World Trade Exhibition Center Price History (WTEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-07-16 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-07-15 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-07-14 | $0.0025 | $0.0025 | $0.0013 | $0.0014 | $1.9171 |
2025-07-13 | $0.0015 | $0.0025 | $0.0015 | $0.0025 | $45.5188 |
2025-07-12 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-07-11 | $0.0015 | $0.0019 | $0.0015 | $0.0015 | $0.0034 |
2025-07-10 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-07-09 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-07-09 | -- | $0.0015 | $0.0015 | -- | -- |
2025-07-07 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-07-06 | $0.0018 | $0.0019 | $0.0015 | $0.0015 | $2.0771 |
2025-07-05 | $0.0017 | $0.0018 | $0.0016 | $0.0018 | $32.7453 |
2025-07-04 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $2.0651 |
2025-07-03 | $0.0017 | $0.0023 | $0.0017 | $0.0017 | $1,555.681 |
2025-07-02 | $0.0021 | $0.0021 | $0.0017 | $0.0017 | $0.0017 |
2025-07-01 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-06-30 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-06-29 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-06-28 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
World Trade Exhibition Center(WTEC)
