$TON Mixer(MIXER)Today
$0.000747
1 years ago
$0.007880
$TON Mixer Price History (MIXER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000703 | $0.000724 | $0.000696 | -- | -- |
2025-07-15 | $0.000687 | $0.000706 | $0.000660 | -- | -- |
2025-07-14 | -- | $0.000679 | $0.000650 | -- | -- |
2025-07-13 | -- | $0.000651 | $0.000626 | -- | -- |
2025-07-12 | $0.000646 | $0.000656 | $0.000628 | -- | -- |
2025-07-11 | -- | $0.000648 | $0.000625 | -- | -- |
2025-07-10 | -- | $0.000793 | $0.000632 | -- | -- |
2025-07-09 | -- | $0.000626 | $0.000551 | -- | -- |
2025-07-09 | $0.000608 | $0.000633 | $0.000605 | -- | -- |
2025-07-07 | -- | $0.000607 | $0.000573 | -- | -- |
2025-07-06 | $0.000565 | $0.000569 | $0.000556 | -- | -- |
2025-07-05 | -- | $0.000564 | $0.000543 | -- | -- |
2025-07-04 | -- | $0.000576 | $0.000558 | -- | -- |
2025-07-03 | $0.000576 | $0.000584 | $0.000567 | -- | -- |
2025-07-02 | $0.000565 | $0.000575 | $0.000558 | -- | -- |
2025-07-01 | -- | $0.000591 | $0.000572 | -- | -- |
2025-06-30 | -- | $0.000587 | $0.000576 | -- | -- |
2025-06-29 | $0.000572 | $0.000579 | $0.000566 | -- | -- |
2025-06-28 | $0.000567 | $0.000575 | $0.000561 | -- | -- |
2025-06-27 | -- | $0.000566 | $0.000555 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
$TON Mixer(MIXER)
