Dank Memes(DANK)Today
$0.000579
Dank Memes Price History
(DANK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000512 | $0.000647 | $0.000488 | $0.000566 | $16,370.72 |
2025-09-01 | $0.000542 | $0.000549 | $0.000490 | $0.000511 | $1,533.410 |
2025-08-31 | $0.000550 | $0.000551 | $0.000527 | $0.000542 | $2,564.862 |
2025-08-30 | $0.000636 | $0.000632 | $0.000541 | $0.000549 | $6,281.526 |
2025-08-29 | $0.000705 | $0.000719 | $0.000625 | $0.000634 | $4,191.088 |
2025-08-28 | $0.000649 | $0.000731 | $0.000624 | $0.000705 | $6,802.836 |
2025-08-27 | $0.000590 | $0.000659 | $0.000591 | $0.000649 | $3,180.932 |
2025-08-26 | $0.000656 | $0.000662 | $0.000588 | $0.000590 | $9,708.030 |
2025-08-25 | $0.000706 | $0.000721 | $0.000650 | $0.000656 | $3,279.766 |
2025-08-24 | $0.000750 | $0.000759 | $0.000703 | $0.000706 | $5,761.030 |
2025-08-23 | $0.000735 | $0.000758 | $0.000707 | $0.000750 | $3,474.748 |
2025-08-22 | $0.000690 | $0.000738 | $0.000653 | $0.000729 | $5,188.735 |
2025-08-21 | $0.000785 | $0.000798 | $0.000678 | $0.000690 | $11,903.15 |
2025-08-20 | $0.000774 | $0.000795 | $0.000740 | $0.000786 | $3,057.283 |
2025-08-19 | $0.000768 | $0.000805 | $0.000747 | $0.000776 | $4,541.096 |
2025-08-18 | $0.000858 | $0.000858 | $0.000739 | $0.000765 | $10,492.39 |
2025-08-17 | $0.000799 | $0.000863 | $0.000790 | $0.000863 | $3,776.562 |
2025-08-16 | $0.000787 | $0.000805 | $0.000765 | $0.000794 | $7,342.422 |
2025-08-15 | $0.000993 | $0.000967 | $0.000778 | $0.000787 | $20,863.19 |
2025-08-14 | $0.001004 | $0.001052 | $0.000954 | $0.000994 | $9,572.935 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dank Memes(DANK)
