Chain Fox(CFXSOL)Today
$0.000701
Chain Fox Price History (CFXSOL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000846 | $0.000879 | $0.000721 | -- | -- |
2025-07-15 | -- | $0.001005 | $0.000818 | -- | -- |
2025-07-14 | -- | $0.001137 | $0.000954 | -- | -- |
2025-07-13 | $0.000884 | $0.001002 | $0.000830 | -- | -- |
2025-07-12 | -- | $0.000997 | $0.000853 | -- | -- |
2025-07-11 | -- | $0.001032 | $0.000945 | -- | -- |
2025-07-10 | -- | $0.001050 | $0.000926 | -- | -- |
2025-07-09 | -- | $0.001101 | $0.000981 | -- | -- |
2025-07-09 | $0.000937 | $0.001019 | $0.000887 | -- | -- |
2025-07-07 | -- | $0.001191 | $0.001046 | -- | -- |
2025-07-06 | -- | $0.001280 | $0.001041 | -- | -- |
2025-07-05 | $0.001280 | $0.001312 | $0.001167 | -- | -- |
2025-07-04 | $0.001444 | $0.001519 | $0.001252 | -- | -- |
2025-07-03 | $0.001480 | $0.001569 | $0.001403 | -- | -- |
2025-07-02 | $0.001598 | $0.001734 | $0.001368 | -- | -- |
2025-07-01 | -- | $0.001863 | $0.001526 | -- | -- |
2025-06-30 | $0.001618 | $0.001733 | $0.001507 | -- | -- |
2025-06-29 | $0.001530 | $0.001776 | $0.001432 | -- | -- |
2025-06-28 | -- | $0.001454 | $0.001286 | -- | -- |
2025-06-27 | -- | $0.001548 | $0.001280 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chain Fox(CFXSOL)
