EXPERT_MONEY(EXPERT)Today
$0.000761
EXPERT_MONEY Price History
(EXPERT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000776 | $0.000780 | $0.000749 | $0.000771 | $102.116K |
2025-09-01 | $0.000783 | $0.000805 | $0.000770 | $0.000776 | $110.452K |
2025-08-31 | $0.000785 | $0.000791 | $0.000777 | $0.000783 | $108.222K |
2025-08-30 | $0.000812 | $0.000817 | $0.000778 | $0.000785 | $110.696K |
2025-08-29 | $0.000809 | $0.000820 | $0.000795 | $0.000815 | $114.477K |
2025-08-28 | $0.000799 | $0.000813 | $0.000791 | $0.000813 | $59,589.20 |
2025-08-27 | $0.000760 | $0.000801 | $0.000750 | $0.000797 | $109.463K |
2025-08-26 | $0.000785 | $0.000786 | $0.000741 | $0.000760 | $112.475K |
2025-08-25 | $0.000804 | $0.000808 | $0.000777 | $0.000785 | $121.708K |
2025-08-24 | $0.000800 | $0.000805 | $0.000790 | $0.000804 | $114.146K |
2025-08-23 | $0.000748 | $0.000809 | $0.000797 | $0.000800 | $114.187K |
2025-08-22 | $0.000770 | $0.000799 | $0.000744 | $0.000748 | $112.425K |
2025-08-21 | $0.000756 | $0.000776 | $0.000752 | $0.000771 | $106.938K |
2025-08-20 | $0.000766 | $0.000768 | $0.000754 | $0.000756 | $204.833K |
2025-08-19 | $0.000771 | $0.000773 | $0.000763 | $0.000766 | $198.897K |
2025-08-18 | $0.000796 | $0.000802 | $0.000765 | $0.000771 | $222.465K |
2025-08-17 | $0.000774 | $0.000801 | $0.000771 | $0.000799 | $187.333K |
2025-08-16 | $0.000790 | $0.000787 | $0.000773 | $0.000773 | $187.297K |
2025-08-15 | $0.000805 | $0.000807 | $0.000786 | $0.000790 | $191.416K |
2025-08-14 | $0.000825 | $0.000841 | $0.000789 | $0.000805 | $213.177K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EXPERT_MONEY(EXPERT)
![Weirdo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_weirdo.jpg)
