EXPERT_MONEY(EXPERT)Today
$0.000747
EXPERT_MONEY Price History (EXPERT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000854 | $0.000732 | -- | -- |
2025-07-16 | $0.000717 | $0.000735 | $0.000713 | -- | -- |
2025-07-15 | $0.000755 | $0.000755 | $0.000713 | -- | -- |
2025-07-14 | -- | $0.000756 | $0.000722 | -- | -- |
2025-07-13 | $0.000721 | $0.000728 | $0.000717 | -- | -- |
2025-07-12 | $0.000742 | $0.000767 | $0.000718 | -- | -- |
2025-07-11 | $0.000733 | $0.000763 | $0.000729 | -- | -- |
2025-07-10 | $0.000727 | $0.000740 | $0.000726 | -- | -- |
2025-07-09 | $0.000780 | $0.000787 | $0.000737 | -- | -- |
2025-07-09 | -- | $0.000798 | $0.000767 | -- | -- |
2025-07-07 | $0.000750 | $0.000800 | $0.000746 | -- | -- |
2025-07-06 | $0.000759 | $0.000762 | $0.000748 | -- | -- |
2025-07-05 | $0.000771 | $0.000778 | $0.000749 | -- | -- |
2025-07-04 | $0.000779 | $0.000787 | $0.000763 | -- | -- |
2025-07-03 | $0.000749 | $0.000774 | $0.000744 | -- | -- |
2025-07-02 | $0.000782 | $0.000824 | $0.000749 | -- | -- |
2025-07-01 | $0.000831 | $0.000841 | $0.000818 | -- | -- |
2025-06-30 | -- | $0.000839 | $0.000826 | -- | -- |
2025-06-29 | $0.000810 | $0.000837 | $0.000807 | -- | -- |
2025-06-28 | $0.000833 | $0.000833 | $0.000806 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EXPERT_MONEY(EXPERT)
