Yield Optimizer USD(YOUSD)Today
$1.019
Yield Optimizer USD Price History (YOUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.019 | $1.018 | -- | -- |
2025-07-16 | $1.018294 | $1.018 | $1.018 | -- | -- |
2025-07-15 | -- | $1.018 | $1.017 | -- | -- |
2025-07-14 | -- | $1.017 | $1.017 | -- | -- |
2025-07-13 | $1.017223 | $1.017276 | $1.017223 | -- | -- |
2025-07-12 | $1.017110 | $1.017223 | $1.017110 | -- | -- |
2025-07-11 | $1.017091 | $1.017110 | $1.017091 | -- | -- |
2025-07-10 | $1.016846 | $1.017091 | $1.016846 | -- | -- |
2025-07-09 | -- | $1.016671 | $1.016609 | -- | -- |
2025-07-09 | $1.016671 | $1.016846 | $1.016671 | -- | -- |
2025-07-07 | $1.016453 | $1.016609 | $1.016453 | -- | -- |
2025-07-06 | $1.016252 | $1.016453 | $1.016252 | -- | -- |
2025-07-05 | $1.016096 | $1.016252 | $1.016096 | -- | -- |
2025-07-04 | $1.015943 | $1.016096 | $1.015943 | -- | -- |
2025-07-03 | $1.015399 | $1.015943 | $1.015399 | -- | -- |
2025-07-02 | $1.015294 | $1.015399 | $1.015294 | -- | -- |
2025-07-01 | $1.015294 | $1.015294 | $1.015294 | -- | -- |
2025-06-30 | $1.015294 | $1.015 | $1.015 | -- | -- |
2025-06-29 | $1.015294 | $1.015 | $1.015 | -- | -- |
2025-06-28 | $1.015294 | $1.015 | $1.015 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yield Optimizer USD(YOUSD)
