Yield Optimizer USD(YOUSD)Today
$1.031
Yield Optimizer USD Price History
(YOUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.031374 | $1.031 | $1.031 | $1.031417 | -- |
2025-09-01 | $1.031359 | $1.031 | $1.031 | $1.031374 | -- |
2025-08-31 | $1.031331 | $1.031 | $1.031 | $1.031359 | -- |
2025-08-30 | $1.031302 | $1.031 | $1.031 | $1.031331 | -- |
2025-08-29 | $1.031274 | $1.031 | $1.031 | $1.031302 | -- |
2025-08-28 | $1.030957 | $1.031 | $1.031 | $1.031274 | -- |
2025-08-27 | $1.028221 | $1.031 | $1.028 | $1.030957 | -- |
2025-08-26 | $1.027978 | $1.028 | $1.028 | $1.028221 | -- |
2025-08-25 | $1.027761 | $1.028 | $1.028 | $1.027978 | -- |
2025-08-24 | $1.027547 | $1.028 | $1.028 | $1.027761 | -- |
2025-08-23 | $1.027528 | $1.028 | $1.028 | $1.027547 | -- |
2025-08-22 | $1.027203 | $1.028 | $1.027 | $1.027528 | -- |
2025-08-21 | $1.026979 | $1.027 | $1.027 | $1.027203 | -- |
2025-08-20 | $1.026815 | $1.027 | $1.027 | $1.026979 | -- |
2025-08-19 | $1.026535 | $1.027 | $1.027 | $1.026815 | -- |
2025-08-18 | $1.026231 | $1.027 | $1.026 | $1.026535 | -- |
2025-08-17 | $1.026079 | $1.026 | $1.026 | $1.026231 | -- |
2025-08-16 | $1.025801 | $1.026 | $1.026 | $1.026079 | -- |
2025-08-15 | $1.025344 | $1.026 | $1.026 | $1.025801 | -- |
2025-08-14 | $1.025108 | $1.026 | $1.025 | $1.025344 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yield Optimizer USD(YOUSD)
