tubeUSD(TUBEUSD)Today
$0.00991
tubeUSD Price History
(TUBEUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.01064 | $0.01098 | $0.00905 | $0.00948 | $661.4039 |
2025-09-01 | $0.01003 | $0.01145 | $0.00903 | $0.01075 | $683.9758 |
2025-08-31 | $0.00914 | $0.01108 | $0.00789 | $0.01001 | $1,008.420 |
2025-08-30 | $0.00992 | $0.01066 | $0.00703 | $0.00908 | $1,473.739 |
2025-08-29 | $0.00999 | $0.01149 | $0.0085 | $0.00872 | $1,139.997 |
2025-08-28 | $0.01115 | $0.01181 | $0.00972 | $0.00997 | $1,669.090 |
2025-08-27 | $0.01142 | $0.01271 | $0.01102 | $0.01116 | $876.96 |
2025-08-26 | $0.01272 | $0.014 | $0.01102 | $0.01172 | $1,432.947 |
2025-08-25 | $0.01263 | $0.01424 | $0.01102 | $0.01258 | $594.4435 |
2025-08-24 | $0.0134 | $0.01529 | $0.0091 | $0.01305 | $4,801.608 |
2025-08-23 | $0.01247 | $0.01446 | $0.01201 | $0.01322 | $1,432.807 |
2025-08-22 | $0.01506 | $0.01504 | $0.01158 | $0.01224 | $2,434.954 |
2025-08-21 | $0.01716 | $0.01708 | $0.01313 | $0.01505 | $2,352.726 |
2025-08-20 | $0.01736 | $0.01761 | $0.01601 | $0.01675 | $1,919.938 |
2025-08-19 | $0.01613 | $0.01764 | $0.01591 | $0.0171 | $905.6127 |
2025-08-18 | $0.01708 | $0.01769 | $0.016 | $0.01613 | $1,545.470 |
2025-08-17 | $0.01723 | $0.01784 | $0.01674 | $0.01709 | $692.9259 |
2025-08-16 | $0.01712 | $0.01865 | $0.01607 | $0.01698 | $2,373.095 |
2025-08-15 | $0.01722 | $0.01824 | $0.016 | $0.01712 | $1,503.814 |
2025-08-14 | $0.0178 | $0.0191 | $0.016 | $0.0172 | $3,295.715 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
tubeUSD(TUBEUSD)
