Ten Best Coins(TBC)Today
$15,124.87
1 years ago
$6,235.24
2 years ago
$2,769.41
Ten Best Coins Price History
(TBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $14,895.05 | $15,141.62 | $14,632.27 | $14,897.96 | $558.792K |
2025-09-01 | $15,203.73 | $15,245.72 | $14,785.33 | $14,902.68 | $324.446K |
2025-08-31 | $15,075.64 | $15,226.36 | $15,044.59 | $15,221.34 | $204.190K |
2025-08-30 | $15,058.05 | $15,179.01 | $14,878.67 | $15,075.64 | $555.841K |
2025-08-29 | $15,529.14 | $15,653.73 | $14,968.38 | $15,025.66 | $620.295K |
2025-08-28 | $15,674.86 | $15,791.18 | $15,320.89 | $15,529.14 | $621.922K |
2025-08-27 | $15,207.08 | $15,699.93 | $15,264.22 | $15,678.96 | $619.899K |
2025-08-26 | $15,511.75 | $15,589.71 | $14,873.66 | $15,200.63 | $604.798K |
2025-08-25 | $16,006.49 | $16,440.72 | $15,353.35 | $15,511.75 | $625.613K |
2025-08-24 | $16,061.39 | $16,182.53 | $15,863.14 | $15,996.22 | $635.035K |
2025-08-23 | $15,906.80 | $16,327.61 | $15,826.33 | $16,061.39 | $635.087K |
2025-08-22 | $15,042.82 | $16,086.92 | $14,804.01 | $15,906.80 | $655.053K |
2025-08-21 | $15,054.05 | $15,456.81 | $15,038.09 | $15,038.08 | $603.004K |
2025-08-20 | $15,040.54 | $15,201.85 | $14,727.2 | $15,053.58 | $614.311K |
2025-08-19 | $15,435.33 | $15,611.57 | $14,967.38 | $15,045.73 | $633.438K |
2025-08-18 | $16,075.71 | $16,002.51 | $15,171.02 | $15,435.33 | $540.925K |
2025-08-17 | $15,550.80 | $16,078.29 | $15,566.91 | $16,078.28 | $625.769K |
2025-08-16 | $15,487.73 | $15,830.3 | $15,445.49 | $15,587.57 | $623.656K |
2025-08-15 | $15,899.89 | $16,076.82 | $15,361.22 | $15,494.92 | $544.794K |
2025-08-14 | $16,084.16 | $16,732.25 | $15,638.42 | $15,899.89 | $487.403K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ten Best Coins(TBC)
