Arena Of Faith(ACP)Today
$0.004021
Arena Of Faith Price History (ACP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003844 | $0.004588 | $0.003671 | -- | -- |
2025-07-15 | -- | $0.003997 | $0.003391 | -- | -- |
2025-07-14 | -- | $0.005044 | $0.003501 | -- | -- |
2025-07-13 | $0.005663 | $0.006156 | $0.004685 | -- | -- |
2025-07-12 | $0.006461 | $0.006728 | $0.005721 | -- | -- |
2025-07-11 | $0.006377 | $0.007678 | $0.005972 | -- | -- |
2025-07-10 | $0.006230 | $0.007256 | $0.006153 | -- | -- |
2025-07-09 | -- | $0.007310 | $0.006662 | -- | -- |
2025-07-09 | $0.007056 | $0.007235 | $0.006758 | -- | -- |
2025-07-07 | $0.006943 | $0.007847 | $0.006498 | -- | -- |
2025-07-06 | $0.006644 | $0.007701 | $0.006100 | -- | -- |
2025-07-05 | -- | $0.007987 | $0.006100 | -- | -- |
2025-07-04 | $0.007107 | $0.007589 | $0.006665 | -- | -- |
2025-07-03 | -- | $0.007916 | $0.006419 | -- | -- |
2025-07-02 | -- | $0.007024 | $0.006213 | -- | -- |
2025-07-01 | -- | $0.007161 | $0.005409 | -- | -- |
2025-06-30 | -- | $0.007637 | $0.006810 | -- | -- |
2025-06-29 | -- | $0.009827 | $0.007001 | -- | -- |
2025-06-28 | $0.007573 | $0.008171 | $0.007281 | -- | -- |
2025-06-27 | -- | $0.007975 | $0.006839 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Arena Of Faith(ACP)
