Ribble(RIBBLE)Today
$0.000190
Ribble Price History (RIBBLE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000177 | $0.00021 | $0.000165 | -- | -- |
2025-07-15 | -- | $0.000190 | $0.000173 | -- | -- |
2025-07-14 | $0.000189 | $0.000205 | $0.000188 | -- | -- |
2025-07-13 | $0.000176 | $0.000190 | $0.000175 | -- | -- |
2025-07-12 | $0.000166 | $0.000194 | $0.000133 | -- | -- |
2025-07-11 | $0.000137 | $0.000138 | $0.000125 | -- | -- |
2025-07-10 | $0.000134 | $0.000138 | $0.000132 | -- | -- |
2025-07-09 | -- | $0.000129 | $0.000119 | -- | -- |
2025-07-09 | $0.000130 | $0.000132 | $0.000129 | -- | -- |
2025-07-07 | $0.000123 | $0.000129 | $0.000119 | -- | -- |
2025-07-06 | $0.000121 | $0.000123 | $0.000117 | -- | -- |
2025-07-05 | $0.000125 | $0.000129 | $0.000122 | -- | -- |
2025-07-04 | -- | $0.000132 | $0.000127 | -- | -- |
2025-07-03 | $0.000140 | $0.000144 | $0.000121 | -- | -- |
2025-07-02 | $0.000139 | $0.000147 | $0.000137 | -- | -- |
2025-07-01 | $0.000146 | $0.000152 | $0.000145 | -- | -- |
2025-06-30 | $0.000171 | $0.000177 | $0.000145 | -- | -- |
2025-06-29 | $0.000176 | $0.000188 | $0.000171 | -- | -- |
2025-06-28 | $0.000137 | $0.000186 | $0.000133 | -- | -- |
2025-06-27 | $0.000133 | $0.000136 | $0.000132 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ribble(RIBBLE)
